Register for streaming realtime charts, analysis tools, and prices.
TAST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.55 | 9.54 | 732,054 |
| May 09 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.55 | 9.53 | 659,508 |
| May 08 2024 | 9.54 | 0.01 | 0.10% | 9.52 | 9.54 | 9.52 | 228,167 |
| May 07 2024 | 9.53 | 0.00 | 0.00% | 9.52 | 9.54 | 9.52 | 440,887 |
| May 06 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.54 | 9.52 | 369,620 |
| May 03 2024 | 9.53 | 0.01 | 0.11% | 9.53 | 9.54 | 9.52 | 442,183 |
| May 02 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.51 | 298,850 |
| May 01 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 797,363 |
| Apr 30 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 668,776 |
| Apr 29 2024 | 9.515 | -0.01 | -0.05% | 9.51 | 9.52 | 9.51 | 206,546 |
| Apr 26 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 378,133 |
| Apr 25 2024 | 9.515 | 0.01 | 0.05% | 9.51 | 9.52 | 9.51 | 579,593 |
| Apr 24 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.52 | 9.51 | 260,805 |
| Apr 23 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 9.51 | 466,148 |
| Apr 22 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 377,054 |
| Apr 19 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 457,070 |
| Apr 18 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 436,507 |
| Apr 17 2024 | 9.51 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 548,466 |
| Apr 16 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.51 | 9.49 | 334,093 |
| Apr 15 2024 | 9.49 | 0.01 | 0.11% | 9.50 | 9.51 | 9.48 | 659,681 |
| Apr 12 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.50 | 9.48 | 423,227 |
| Apr 11 2024 | 9.47 | -0.01 | -0.11% | 9.48 | 9.51 | 9.47 | 544,573 |
| Apr 10 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.50 | 9.48 | 796,508 |
| Apr 09 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.495 | 9.48 | 245,944 |
| Apr 08 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.50 | 9.47 | 465,418 |
| Apr 05 2024 | 9.48 | 0.00 | 0.00% | 9.50 | 9.51 | 9.48 | 344,588 |
| Apr 04 2024 | 9.48 | -0.03 | -0.32% | 9.52 | 9.53 | 9.48 | 595,205 |
| Apr 03 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.51 | 9.50 | 694,476 |
| Apr 02 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.51 | 9.50 | 573,198 |
| Apr 01 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.52 | 9.51 | 387,345 |
| Mar 28 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.52 | 9.50 | 1,910,837 |
| Mar 27 2024 | 9.50 | 0.00 | 0.00% | 9.51 | 9.51 | 9.50 | 498,016 |
| Mar 26 2024 | 9.50 | -0.01 | -0.11% | 9.50 | 9.51 | 9.50 | 1,314,904 |
| Mar 25 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 9.49 | 821,041 |
| Mar 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.51 | 9.50 | 647,462 |
| Mar 21 2024 | 9.50 | 0.01 | 0.11% | 9.50 | 9.51 | 9.50 | 1,166,779 |
| Mar 20 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.50 | 9.49 | 410,225 |
| Mar 19 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.51 | 9.48 | 512,658 |
| Mar 18 2024 | 9.49 | 0.00 | 0.00% | 9.48 | 9.51 | 9.48 | 3,181,576 |
| Mar 15 2024 | 9.49 | 0.01 | 0.05% | 9.48 | 9.50 | 9.48 | 810,954 |
| Mar 14 2024 | 9.485 | 0.00 | 0.05% | 9.48 | 9.50 | 9.48 | 340,822 |
| Mar 13 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.52 | 9.48 | 776,524 |
| Mar 12 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.505 | 9.48 | 753,031 |
| Mar 11 2024 | 9.48 | 0.01 | 0.11% | 9.45 | 9.50 | 9.42 | 836,475 |
| Mar 08 2024 | 9.47 | -0.03 | -0.32% | 9.49 | 9.49 | 9.46 | 1,516,553 |
| Mar 07 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.515 | 9.49 | 226,842 |
| Mar 06 2024 | 9.49 | 0.02 | 0.21% | 9.48 | 9.50 | 9.47 | 804,926 |
| Mar 05 2024 | 9.47 | 0.00 | 0.00% | 9.46 | 9.48 | 9.46 | 1,300,346 |
| Mar 04 2024 | 9.47 | 0.01 | 0.11% | 9.49 | 9.50 | 9.45 | 483,852 |
| Mar 01 2024 | 9.46 | -0.01 | -0.11% | 9.49 | 9.525 | 9.46 | 583,537 |
| Feb 29 2024 | 9.47 | 0.01 | 0.11% | 9.47 | 9.485 | 9.45 | 794,376 |
| Feb 28 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.48 | 9.46 | 181,198 |
| Feb 27 2024 | 9.46 | 0.01 | 0.11% | 9.46 | 9.48 | 9.46 | 255,073 |
| Feb 26 2024 | 9.45 | 0.01 | 0.11% | 9.47 | 9.47 | 9.45 | 288,828 |
| Feb 23 2024 | 9.44 | 0.01 | 0.11% | 9.44 | 9.45 | 9.44 | 209,619 |
| Feb 22 2024 | 9.43 | -0.01 | -0.11% | 9.47 | 9.47 | 9.43 | 316,542 |
| Feb 21 2024 | 9.44 | -0.01 | -0.11% | 9.45 | 9.47 | 9.44 | 303,745 |
| Feb 20 2024 | 9.45 | 0.01 | 0.11% | 9.43 | 9.45 | 9.43 | 203,217 |
| Feb 16 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.45 | 9.43 | 252,784 |
| Feb 15 2024 | 9.44 | 0.01 | 0.11% | 9.43 | 9.45 | 9.42 | 875,160 |
| Feb 14 2024 | 9.43 | 0.01 | 0.11% | 9.43 | 9.44 | 9.42 | 411,493 |
| Feb 13 2024 | 9.42 | -0.01 | -0.11% | 9.43 | 9.45 | 9.42 | 1,383,422 |
| Feb 12 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.45 | 9.43 | 450,168 |
