Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrols Restaurant Group Inc | TAST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 9.52 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 9.51 | 9.53 | 9.52 | 9.515 |
TAST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.53 | 9.50 | 9.52 | 428,134 | 0.02 | 0.21% |
| 1 Month | 9.52 | 9.53 | 9.47 | 9.50 | 483,679 | 0.00 | 0.00% |
| 3 Months | 9.40 | 9.53 | 9.40 | 9.48 | 635,208 | 0.12 | 1.28% |
| 6 Months | 5.58 | 9.54 | 5.50 | 8.72 | 876,543 | 3.94 | 70.61% |
| 1 Year | 3.75 | 9.54 | 3.67 | 7.39 | 771,011 | 5.77 | 153.87% |
| 3 Years | 5.83 | 9.54 | 1.28 | 5.59 | 443,877 | 3.69 | 63.29% |
| 5 Years | 10.10 | 10.6474 | 0.9801 | 5.61 | 493,873 | -0.58 | -5.74% |
TAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 378,133 |
| Apr 25 2024 | 9.515 | 0.01 | 0.05% | 9.51 | 9.52 | 9.51 | 579,593 |
| Apr 24 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.52 | 9.51 | 260,805 |
| Apr 23 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 9.51 | 466,148 |
| Apr 22 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 377,054 |
| Apr 19 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 457,070 |
| Apr 18 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 436,507 |
| Apr 17 2024 | 9.51 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 548,466 |
| Apr 16 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.51 | 9.49 | 334,093 |
| Apr 15 2024 | 9.49 | 0.01 | 0.11% | 9.50 | 9.51 | 9.48 | 659,681 |
| Apr 12 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.50 | 9.48 | 423,227 |
| Apr 11 2024 | 9.47 | -0.01 | -0.11% | 9.48 | 9.51 | 9.47 | 544,573 |
| Apr 10 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.50 | 9.48 | 796,508 |
| Apr 09 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.495 | 9.48 | 245,944 |
| Apr 08 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.50 | 9.47 | 465,418 |
| Apr 05 2024 | 9.48 | 0.00 | 0.00% | 9.50 | 9.51 | 9.48 | 344,588 |
| Apr 04 2024 | 9.48 | -0.03 | -0.32% | 9.52 | 9.53 | 9.48 | 595,205 |
| Apr 03 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.51 | 9.50 | 694,476 |
| Apr 02 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.51 | 9.50 | 573,198 |
| Apr 01 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.52 | 9.51 | 387,345 |
| Mar 28 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.52 | 9.50 | 1,910,837 |
