ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carrizo Oil and Gas Inc

Carrizo Oil and Gas Inc (CRZO)

7.83
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717007.8300.007.837.837.830
17267853007.8300.007.837.837.830
17266989007.8300.007.837.837.830
17266125007.8300.007.837.837.830
17265261007.8300.007.837.837.830
17262669007.8300.007.837.837.830
17261805007.8300.007.837.837.830
17260941007.8300.007.837.837.830
17260077007.8300.007.837.837.830
17259213007.8300.007.837.837.830
17256621007.8300.007.837.837.830
17255757007.8300.007.837.837.830
17254893007.8300.007.837.837.830
17254029007.8300.007.837.837.830
17250573007.8300.007.837.837.830
17249709007.8300.007.837.837.830
17248845007.8300.007.837.837.830
17247981007.8300.007.837.837.830
17247117007.8300.007.837.837.830
17244525007.8300.007.837.837.830
17243661007.8300.007.837.837.830
17242797007.8300.007.837.837.830
17241933007.8300.007.837.837.830
17241069007.8300.007.837.837.830
17238477007.8300.007.837.837.830
17237613007.8300.007.837.837.830
17236749007.8300.007.837.837.830
17235885007.8300.007.837.837.830
17235021007.8300.007.837.837.830
17232429007.8300.007.837.837.830
17231565007.8300.007.837.837.830
17230701007.8300.007.837.837.830
17229837007.8300.007.837.837.830
17228973007.8300.007.837.837.830
17226381007.8300.007.837.837.830
17225517007.8300.007.837.837.830
17224653007.8300.007.837.837.830
17223789007.8300.007.837.837.830
17222925007.8300.007.837.837.830
17220333007.8300.007.837.837.830
17219469007.8300.007.837.837.830
17218605007.8300.007.837.837.830
17217741007.8300.007.837.837.830
17216877007.8300.007.837.837.830
17214285007.8300.007.837.837.830
17213421007.8300.007.837.837.830
17212557007.8300.007.837.837.830
17211693007.8300.007.837.837.830
17210829007.8300.007.837.837.830
17208237007.8300.007.837.837.830
17207373007.8300.007.837.837.830
17206509007.8300.007.837.837.830
17205645007.8300.007.837.837.830
17204781007.8300.007.837.837.830
17202189007.8300.007.837.837.830
17200406407.8300.007.837.837.830
17199597007.8300.007.837.837.830
17198733007.8300.007.837.837.830
17196141007.8300.007.837.837.830
17195277007.8300.007.837.837.830
17194413007.8300.007.837.837.830
17193549007.8300.007.837.837.830
17192685007.8300.007.837.837.830

Your Recent History

Delayed Upgrade Clock