Carrizo Oil and Gas Stock Price - CRZO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 8.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Carrizo Oil and Gas Inc CRZO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.8% 8.63 8.94 8.54 8.57 8.70 20:00:00
Bid Price Ask Price Spread Spread % News
8.56 9.33 0.77 8.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,965 5,961,251 $ 8.66 $ 51,644,218 4,820,611 7.45 - 26.67
Last Trade Time Type Quantity Stock Price Currency
17:01:21 average 43,294 $ 8.63 USD

Carrizo Oil and Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 798.73M 92.55M $ 404.43M 4.29 1.60 88.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Carrizo Oil and Gas News

Loading Messages....

Latest CRZO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRZO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.4510.268.279.04194M0.182.13%
1 Month8.610.267.458.50225M0.030.35%
3 Months10.0311.83997.459.50536M-1.4-13.96%
6 Months11.9414.017.4510.43735M-3.31-27.72%
1 Year25.5126.677.4511.99834M-16.88-66.17%
3 Years34.0743.967.4517.78063M-25.44-74.67%
5 Years56.4256.777.4522.53982M-47.79-84.70%

Carrizo Oil and Gas Description

Carrizo Oil & Gas Inc is engaged in the exploration, development, and production of oil and gas primarily from assets in the United States. The company aims to accumulate significant leasehold positions in areas with known shale thickness and thermal maturity in the proximity of knock or emerging pipeline infrastructures. Carrizo first identifies and acquires surface tracts of well pads from which multiple wells can be drilled. It attempts to acquire contiguous lease blocks in the areas immediately adjacent to the acquired well pads. Horizontal drilling and hydraulic fracturing programs are used to maximize production rate and recoverable reserves from a unit area. The company's products are sold at the wellhead to unaffiliated third parties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.