ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cardtronics PLC

Cardtronics PLC (CATM)

39.01
0.00
(0.00%)
Closed September 18 4:00PM
39.01
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890039.0100.0039.0139.0139.010
172661250039.0100.0039.0139.0139.010
172652610039.0100.0039.0139.0139.010
172626690039.0100.0039.0139.0139.010
172618050039.0100.0039.0139.0139.010
172609410039.0100.0039.0139.0139.010
172600770039.0100.0039.0139.0139.010
172592130039.0100.0039.0139.0139.010
172566210039.0100.0039.0139.0139.010
172557570039.0100.0039.0139.0139.010
172548930039.0100.0039.0139.0139.010
172540290039.0100.0039.0139.0139.010
172505730039.0100.0039.0139.0139.010
172497090039.0100.0039.0139.0139.010
172488450039.0100.0039.0139.0139.010
172479810039.0100.0039.0139.0139.010
172471170039.0100.0039.0139.0139.010
172445250039.0100.0039.0139.0139.010
172436610039.0100.0039.0139.0139.010
172427970039.0100.0039.0139.0139.010
172419330039.0100.0039.0139.0139.010
172410690039.0100.0039.0139.0139.010
172384770039.0100.0039.0139.0139.010
172376130039.0100.0039.0139.0139.010
172367490039.0100.0039.0139.0139.010
172358850039.0100.0039.0139.0139.010
172350210039.0100.0039.0139.0139.010
172324290039.0100.0039.0139.0139.010
172315650039.0100.0039.0139.0139.010
172307010039.0100.0039.0139.0139.010
172298370039.0100.0039.0139.0139.010
172289730039.0100.0039.0139.0139.010
172263810039.0100.0039.0139.0139.010
172255170039.0100.0039.0139.0139.010
172246530039.0100.0039.0139.0139.010
172237890039.0100.0039.0139.0139.010
172229250039.0100.0039.0139.0139.010
172203330039.0100.0039.0139.0139.010
172194690039.0100.0039.0139.0139.010
172186050039.0100.0039.0139.0139.010
172177410039.0100.0039.0139.0139.010
172168770039.0100.0039.0139.0139.010
172142850039.0100.0039.0139.0139.010
172134210039.0100.0039.0139.0139.010
172125570039.0100.0039.0139.0139.010
172116930039.0100.0039.0139.0139.010
172108290039.0100.0039.0139.0139.010
172082370039.0100.0039.0139.0139.010
172073730039.0100.0039.0139.0139.010
172065090039.0100.0039.0139.0139.010
172056450039.0100.0039.0139.0139.010
172047810039.0100.0039.0139.0139.010
172021890039.0100.0039.0139.0139.010
172004064039.0100.0039.0139.0139.010
171995970039.0100.0039.0139.0139.010
171987330039.0100.0039.0139.0139.010
171961410039.0100.0039.0139.0139.010
171952770039.0100.0039.0139.0139.010
171944130039.0100.0039.0139.0139.010
171935490039.0100.0039.0139.0139.010
171926850039.0100.0039.0139.0139.010
171900930039.0100.0039.0139.0139.010
171892290039.0100.0039.0139.0139.010

Your Recent History

Delayed Upgrade Clock