Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Caravelle International Group (CACO)
Caravelle International Group (CACO) Historical

CACO Caravelle International Group

0.754

0.0261 (3.59%)

After Hours

Last Updated: 16:10:43

Delayed by 15 minutes

CACO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.7279	-0.1031	-12.41%	0.848	0.885	0.7078	241,890
May 07 2024	0.831	-0.042	-4.81%	0.8361	0.88	0.82	104,298
May 06 2024	0.873	-0.0034	-0.39%	0.91	0.9149	0.83	78,126
May 03 2024	0.8764	0.0064	0.74%	0.915	0.92	0.83	25,956
May 02 2024	0.87	-0.061	-6.55%	0.91	0.960101	0.8236	120,287
May 01 2024	0.931	0.071	8.26%	0.8229	0.9844	0.74	488,590
Apr 30 2024	0.86	-0.1292	-13.06%	0.86	0.9594	0.7514	386,509
Apr 29 2024	0.9892	-0.0108	-1.08%	0.88	1.01	0.7518	656,597
Apr 26 2024	1.00	-0.02	-1.96%	0.9894	1.02	0.95	145,254
Apr 25 2024	1.02	-0.01	-0.49%	0.93	1.02	0.92	126,863
Apr 24 2024	1.025	0.04	3.67%	0.9823	1.025	0.7866	302,792
Apr 23 2024	0.98875	-0.00225	-0.23%	0.9675	0.99	0.6078	1,043,656
Apr 22 2024	0.991	-0.039	-3.79%	1.03	1.08	0.9405	106,548
Apr 19 2024	1.03	-0.11	-9.65%	1.07	1.19	0.88	254,888
Apr 18 2024	1.14	0.07	6.54%	1.12	1.21	0.96	389,912
Apr 17 2024	1.07	0.16	17.10%	0.955	1.15	0.925	633,837
Apr 16 2024	0.91375	0.19385	26.93%	0.719999	0.939999	0.6765	183,883
Apr 15 2024	0.7199	-0.0001	-0.01%	0.7069	0.72	0.6638	5,132
Apr 12 2024	0.72	0.0001	0.01%	0.7275	0.73	0.68	8,349
Apr 11 2024	0.7199	0.0344	5.02%	0.69	0.729999	0.6476	10,611
Apr 10 2024	0.6855	-0.0044	-0.64%	0.65	0.7299	0.65	12,258
Apr 09 2024	0.6899	-0.0902	-11.56%	0.748	0.76	0.66	48,061
Apr 08 2024	0.7801	0.1503	23.86%	0.629	0.8258	0.6066	152,506
Apr 05 2024	0.6298	-0.0502	-7.38%	0.65	0.65	0.61	14,577
Apr 04 2024	0.68	-0.037	-5.16%	0.70	0.7088	0.62	91,465
Apr 03 2024	0.717	0.108	17.73%	0.6001	0.7199	0.5608	1,219,796
Apr 02 2024	0.609	0.0175	2.96%	0.609	0.609	0.60	8,825
Apr 01 2024	0.5915	0.0295	5.25%	0.5894	0.60	0.5635	1,881
Mar 28 2024	0.562	-0.02437	-4.16%	0.5701	0.5991	0.50	18,638
Mar 27 2024	0.586374	-0.01363	-2.27%	0.59	0.60	0.58	4,811
Mar 26 2024	0.60	-0.0143	-2.33%	0.5927	0.6143	0.5714	6,549
Mar 25 2024	0.6143	-0.0057	-0.92%	0.62	0.62	0.58	5,887
Mar 22 2024	0.62	0.001	0.16%	0.59	0.629	0.58	5,863
Mar 21 2024	0.619	-0.0077	-1.23%	0.6219	0.6267	0.5974	9,031
Mar 20 2024	0.6267	-0.0013	-0.21%	0.628	0.628	0.603499	6,158
Mar 19 2024	0.628	0.0112	1.82%	0.619	0.6356	0.5921	13,371
Mar 18 2024	0.6168	0.0068	1.11%	0.596	0.6333	0.5571	10,631
Mar 15 2024	0.61	0.007	1.16%	0.577	0.624	0.577	9,320
Mar 14 2024	0.603	0.013	2.20%	0.6134	0.6317	0.540001	15,807
Mar 13 2024	0.59	0.054	10.07%	0.5538	0.638	0.5537	16,995
Mar 12 2024	0.536	-0.0296	-5.23%	0.5559	0.5757	0.536	3,814
Mar 11 2024	0.5656	0.0322	6.04%	0.547	0.5656	0.5168	2,267
Mar 08 2024	0.5334	0.0134	2.58%	0.5289	0.5626	0.520001	3,761
Mar 07 2024	0.52	0.01	1.96%	0.501	0.558899	0.50	20,820
Mar 06 2024	0.51	-0.011	-2.11%	0.5794	0.5795	0.51	22,526
Mar 05 2024	0.521	-0.029	-5.27%	0.533	0.5956	0.514	20,065
Mar 04 2024	0.55	-0.0496	-8.27%	0.5816	0.6024	0.55	46,994
Mar 01 2024	0.5996	0.0833	16.13%	0.5583	0.69	0.5286	190,681
Feb 29 2024	0.5163	-0.1158	-18.32%	0.6396	0.67	0.50	61,800
Feb 28 2024	0.6321	-0.0478	-7.03%	0.6863	0.6863	0.614	11,511
Feb 27 2024	0.6799	0.0099	1.48%	0.6376	0.69	0.63	34,405
Feb 26 2024	0.67	0.02	3.08%	0.60	0.67	0.60	23,296
Feb 23 2024	0.65	0.005	0.78%	0.6456	0.68	0.6301	2,877
Feb 22 2024	0.645	0.034	5.56%	0.61	0.65	0.55	49,920
Feb 21 2024	0.611	-0.0615	-9.14%	0.70	0.70	0.611	17,918
Feb 20 2024	0.6725	0.0025	0.37%	0.68	0.729	0.67	22,482
Feb 16 2024	0.67	-0.034	-4.83%	0.73	0.73	0.67	13,633
Feb 15 2024	0.704	0.004	0.57%	0.732	0.732	0.6672	21,384
Feb 14 2024	0.70	0.0012	0.17%	0.69	0.7347	0.651	14,840
Feb 13 2024	0.6988	0.1518	27.75%	0.53	0.7399	0.50	86,957
Feb 12 2024	0.547	0.0151	2.84%	0.4603	0.557	0.4603	8,346
Feb 09 2024	0.5319	0.0069	1.31%	0.5075	0.53595	0.5075	30,875

Delayed Upgrade Clock