Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caravelle International Group | CACO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1199 | -11.75% | 0.9001 | 19:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9894 | 0.95 | 1.02 | 1.00 | 1.02 |
CACO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.19 | 0.6078 | 1.00 | 366,949 | -0.1699 | -15.88% |
| 1 Month | 0.5894 | 1.21 | 0.5608 | 0.9230955 | 242,939 | 0.3107 | 52.71% |
| 3 Months | 0.494799 | 1.21 | 0.44 | 0.8711168 | 94,948 | 0.4053 | 81.91% |
| 6 Months | 0.607774 | 1.21 | 0.44 | 0.8270059 | 50,613 | 0.29233 | 48.10% |
| 1 Year | 0.9499 | 1.21 | 0.44 | 0.7621781 | 51,124 | -0.0498 | -5.24% |
| 3 Years | 5.50 | 9.36 | 0.44 | 1.25 | 164,824 | -4.60 | -83.63% |
| 5 Years | 5.50 | 9.36 | 0.44 | 1.25 | 164,824 | -4.60 | -83.63% |
CACO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.00 | -0.02 | -1.96% | 0.9894 | 1.02 | 0.95 | 145,254 |
| Apr 25 2024 | 1.02 | -0.01 | -0.49% | 0.93 | 1.02 | 0.92 | 126,863 |
| Apr 24 2024 | 1.025 | 0.04 | 3.67% | 0.9823 | 1.025 | 0.7866 | 302,792 |
| Apr 23 2024 | 0.98875 | -0.00225 | -0.23% | 0.9675 | 0.99 | 0.6078 | 1,043,656 |
| Apr 22 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.08 | 0.9405 | 106,548 |
| Apr 19 2024 | 1.03 | -0.11 | -9.65% | 1.07 | 1.19 | 0.88 | 254,888 |
| Apr 18 2024 | 1.14 | 0.07 | 6.54% | 1.12 | 1.21 | 0.96 | 389,912 |
| Apr 17 2024 | 1.07 | 0.16 | 17.10% | 0.955 | 1.15 | 0.925 | 633,837 |
| Apr 16 2024 | 0.91375 | 0.19385 | 26.93% | 0.719999 | 0.939999 | 0.6765 | 183,883 |
| Apr 15 2024 | 0.7199 | -0.0001 | -0.01% | 0.7069 | 0.72 | 0.6638 | 5,132 |
| Apr 12 2024 | 0.72 | 0.0001 | 0.01% | 0.7275 | 0.73 | 0.68 | 8,349 |
| Apr 11 2024 | 0.7199 | 0.0344 | 5.02% | 0.69 | 0.729999 | 0.6476 | 10,611 |
| Apr 10 2024 | 0.6855 | -0.0044 | -0.64% | 0.65 | 0.7299 | 0.65 | 12,258 |
| Apr 09 2024 | 0.6899 | -0.0902 | -11.56% | 0.748 | 0.76 | 0.66 | 48,061 |
| Apr 08 2024 | 0.7801 | 0.1503 | 23.86% | 0.629 | 0.8258 | 0.6066 | 152,506 |
| Apr 05 2024 | 0.6298 | -0.0502 | -7.38% | 0.65 | 0.65 | 0.61 | 14,577 |
| Apr 04 2024 | 0.68 | -0.037 | -5.16% | 0.70 | 0.7088 | 0.62 | 91,465 |
| Apr 03 2024 | 0.717 | 0.108 | 17.73% | 0.6001 | 0.7199 | 0.5608 | 1,219,796 |
| Apr 02 2024 | 0.609 | 0.0175 | 2.96% | 0.609 | 0.609 | 0.60 | 8,825 |
| Apr 01 2024 | 0.5915 | 0.0295 | 5.25% | 0.5894 | 0.60 | 0.5635 | 1,881 |
| Mar 28 2024 | 0.562 | -0.02437 | -4.16% | 0.5701 | 0.5991 | 0.50 | 18,638 |
| Mar 27 2024 | 0.586374 | -0.01363 | -2.27% | 0.59 | 0.60 | 0.58 | 4,811 |
