Capital Product Partners CPLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.00	15.90	0.00	13.95	0.00	0.00 %	0	0	-
5.00	9.50	13.40	0.00	11.45	0.00	0.00 %	0	0	-
7.50	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
10.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
12.50	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
15.00	0.30	2.00	1.80	1.15	0.50	38.46 %	1	59	10:03:13
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
20.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	20	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	3	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.25	0.00	0.00	0	-
5.00	0.00	4.80	0.00	0.00	0	-
7.50	0.00	1.25	0.00	0.00	0	-
10.00	0.00	4.80	0.00	0.00	0	-
12.50	0.00	3.30	0.00	0.00	0	-
15.00	0.00	4.00	0.00	0.00	0	-
17.50	0.70	2.70	0.80	1.70	2	-
20.00	3.00	6.00	2.80	4.50	5	-
22.50	5.30	8.50	5.10	6.90	1	-
25.00	7.80	11.00	0.00	9.40	0	-
30.00	12.60	16.00	0.00	14.30	0	-

CPLP Capital Product Partners LP