Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Product Partners LP | CPLP | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 5.13% | 16.59 | 14:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.05 | 16.05 | 16.94 | 15.78 |
CPLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.78 | -0.87 | -5.23% | 16.50 | 16.81 | 15.7375 | 27,996 |
| Apr 26 2024 | 16.65 | 0.45 | 2.78% | 16.35 | 16.65 | 16.21 | 17,519 |
| Apr 25 2024 | 16.20 | -0.30 | -1.82% | 16.54 | 16.54 | 15.9682 | 11,237 |
| Apr 24 2024 | 16.50 | -0.39 | -2.31% | 16.79 | 16.79 | 16.1419 | 14,599 |
| Apr 23 2024 | 16.89 | 0.14 | 0.84% | 16.60 | 16.945 | 16.5071 | 8,013 |
| Apr 22 2024 | 16.75 | -0.15 | -0.89% | 16.78 | 16.795 | 16.50 | 6,627 |
| Apr 19 2024 | 16.90 | -0.03 | -0.18% | 16.78 | 17.335 | 16.53 | 13,414 |
| Apr 18 2024 | 16.93 | 0.19 | 1.14% | 16.81 | 17.01 | 15.86 | 28,187 |
| Apr 17 2024 | 16.74 | 0.12 | 0.72% | 16.71 | 17.01 | 16.41 | 43,326 |
| Apr 16 2024 | 16.62 | 0.47 | 2.91% | 16.00 | 16.69 | 15.995 | 45,620 |
| Apr 15 2024 | 16.15 | -0.33 | -2.00% | 16.47 | 16.63 | 15.66 | 10,800 |
| Apr 12 2024 | 16.48 | -0.32 | -1.90% | 16.63 | 16.88 | 15.3581 | 62,541 |
| Apr 11 2024 | 16.80 | -0.60 | -3.45% | 17.40 | 17.54 | 16.61 | 28,788 |
| Apr 10 2024 | 17.40 | 0.49 | 2.90% | 16.74 | 17.40 | 16.46 | 27,116 |
| Apr 09 2024 | 16.91 | -0.11 | -0.65% | 16.90 | 17.01 | 16.75 | 17,364 |
| Apr 08 2024 | 17.02 | -0.17 | -0.99% | 17.00 | 17.17 | 16.58 | 19,202 |
| Apr 05 2024 | 17.19 | 0.29 | 1.72% | 16.84 | 17.24 | 16.63 | 52,901 |
| Apr 04 2024 | 16.90 | -0.15 | -0.88% | 17.05 | 17.08 | 16.848 | 4,821 |
| Apr 03 2024 | 17.05 | -0.07 | -0.41% | 17.21 | 17.24 | 17.05 | 6,632 |
| Apr 02 2024 | 17.12 | -0.14 | -0.81% | 17.20 | 17.26 | 17.05 | 12,094 |
| Apr 01 2024 | 17.26 | -0.14 | -0.80% | 17.31 | 17.41 | 17.23 | 6,706 |
