Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -5.15% | 22.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.26 | 22.82 | 24.26 | 22.83 | 24.07 |
CPHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 24.76 | 23.00 | 23.99 | 571 | -0.17 | -0.74% |
| 1 Month | 22.49 | 24.7829 | 21.10 | 23.75 | 1,746 | 0.34 | 1.51% |
| 3 Months | 22.34 | 30.25 | 17.10 | 23.72 | 4,406 | 0.49 | 2.19% |
| 6 Months | 19.11 | 30.25 | 14.27 | 21.49 | 4,736 | 3.72 | 19.47% |
| 1 Year | 22.26 | 30.25 | 14.27 | 21.42 | 3,992 | 0.57 | 2.56% |
| 3 Years | 13.77 | 32.92 | 13.60 | 23.02 | 5,228 | 9.06 | 65.80% |
| 5 Years | 14.8499 | 32.92 | 7.80 | 19.62 | 4,562 | 7.98 | 53.74% |
CPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.83 | -1.24 | -5.15% | 24.26 | 24.26 | 22.82 | 637 |
| May 09 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 238 |
| May 08 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.76 | 24.07 | 120 |
| May 07 2024 | 24.07 | 0.41 | 1.73% | 24.25 | 24.25 | 23.66 | 1,097 |
| May 06 2024 | 23.66 | -0.77 | -3.15% | 23.28 | 24.33 | 23.28 | 955 |
| May 03 2024 | 24.43 | 1.43 | 6.22% | 23.00 | 24.43 | 23.00 | 446 |
| May 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.88 | 23.00 | 420 |
| May 01 2024 | 23.00 | 0.00 | 0.00% | 23.01 | 23.63 | 23.00 | 1,598 |
| Apr 30 2024 | 23.00 | -0.63 | -2.67% | 23.34 | 23.34 | 23.00 | 1,253 |
| Apr 29 2024 | 23.63 | 0.00 | 0.02% | 23.79 | 23.79 | 22.80 | 471 |
| Apr 26 2024 | 23.625 | 0.00 | 0.00% | 23.30 | 23.625 | 22.85 | 122 |
| Apr 25 2024 | 23.625 | 0.27 | 1.18% | 23.32 | 23.625 | 22.5001 | 2,053 |
| Apr 24 2024 | 23.35 | 0.31 | 1.35% | 23.15 | 23.35 | 23.15 | 270 |
| Apr 23 2024 | 23.04 | -1.74 | -7.03% | 23.95 | 23.95 | 23.02 | 322 |
| Apr 22 2024 | 24.7829 | 1.78 | 7.75% | 24.43 | 24.7829 | 23.00 | 14,582 |
| Apr 19 2024 | 23.00 | -0.25 | -1.08% | 23.77 | 23.77 | 23.00 | 612 |
| Apr 18 2024 | 23.25 | -0.04 | -0.17% | 23.39 | 23.7936 | 23.15 | 1,679 |
| Apr 17 2024 | 23.29 | 1.58 | 7.27% | 22.00 | 23.29 | 22.00 | 4,008 |
| Apr 16 2024 | 21.7117 | -0.29 | -1.31% | 21.77 | 22.00 | 21.7117 | 2,162 |
| Apr 15 2024 | 22.00 | -0.05 | -0.23% | 21.10 | 22.00 | 21.10 | 990 |
| Apr 12 2024 | 22.05 | -0.38 | -1.69% | 22.49 | 22.49 | 21.83 | 1,950 |
| Apr 11 2024 | 22.43 | 0.20 | 0.88% | 22.10 | 22.43 | 22.10 | 224 |
