ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canterbury Park Holding Corporation New

Canterbury Park Holding Corporation New (CPHC)

18.5025
0.1525
(0.83%)
At close: September 25 4:00PM
18.5025
0.00
( 0.00% )
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26251.4391447368418.2418.7518.0499252418.29470272CS
4-1.2775-6.4585439838219.7820.3918.0499168518.66586465CS
12-2.8275-13.255977496521.3322.3318.0499276020.47948567CS
26-3.6775-16.580252479722.1824.782918.0499262821.72350169CS
52-1.4975-7.48752030.2514.27383021.14854537CS
1561.15256.6426512968317.3532.9214.27538223.16030053CS
2606.352552.283950617312.1532.927.8449820.09264959CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172721730018.350.050.2718.3618.3618.292019
172713090018.3-0.45-2.4018.7318.7318.3959
172687170018.750.452.4618.4218.7518.292114
172678530018.29960.231.2718.0718.299718.072652
172669890018.070.020.1118.2418.5618.04994813
172661250018.05-0.36-1.9618.1618.518.05750
172652610018.41-0.44-2.3318.5118.83418.413961
172626690018.850.020.1118.7818.918.781811
172618050018.83-0.07-0.3719.319.318.831786
172609410018.9-0.7-3.5719.6819.6818.95788
172600770019.60.42.0819.5119.619.51266
172592130019.200.0020.0220.0219.2218
172566210019.2-0.93-4.6019.819.819.22931
172557570020.12500.0020.3920.3920.12543
172548930020.1250.130.6319.520.12519.5130
17254029002000.00202020726
172505730020-0.13-0.6520.3820.3819.9365470
172497090020.1300.002020.132041
172488450020.1300.0019.7820.1319.78223
172479810020.130.633.2319.5520.1719.551207
172471170019.5-0.31-1.5619.7820.749919.54232
172445250019.810.965.0918.819.8318.517888
172436610018.85-1.33-6.5719.9619.9618.664028
172427970020.1758-0.3-1.4920.1120.3201110
172419330020.4800.0020.4820.4820.481014
172410690020.48-0.23-1.1120.320.820.3627
172384770020.7100.0020.7120.7120.71108
172376130020.71-0.29-1.3720.7420.7420.30011391
172367490020.9987-0.2-0.9520.9820.998720.56761
172358850021.20.351.6821.221.221.2745
172350210020.85-0.25-1.1820.820.8520.8422
172324290021.10.140.6420.7421.120.74516
172315650020.965-0.54-2.4921.5521.5520.9651112
172307010021.50.10.4721.0421.521.04383
172298370021.40.73.3820.9921.420.991256
172289730020.7-0.3-1.432121.2420.492676
172263810021-0.41-1.9321.0421.04211438
172255170021.4142-0.32-1.4521.7321.7321.25562
172246530021.7300.0021.5521.7321.16752
172237890021.7300.0021.5621.7321.49498
172229250021.730.221.0221.3622.165217359
172203330021.510.010.0521.3821.8321.381533
172194690021.50.190.8921.4521.521.42443930
172186050021.31-0.64-2.9221.4121.5221.312221
172177410021.950.683.2021.6822.3321.682279
172168770021.27-0.45-2.0721.2721.4521.271709
172142850021.720.73.3321.1721.7221.17858
172134210021.02-0.43-2.0021.4321.721.023511
172125570021.45-0.12-0.5621.521.7821.01011194
172116930021.570.31.4121.321.721.33169
172108290021.270.070.3321.221.2721.2831
172082370021.20.20.9521.3521.36820.1619493
172073730021-0.17-0.8021.3521.35211173
172065090021.170.070.3421.2121.3821.17260
172056450021.098-0.15-0.7221.1421.2520.659058
172047810021.25-0.2-0.9321.3521.3520.39714632
172021890021.45-0.05-0.2321.9121.9120.52511196
172004064021.500.0021.3321.9921.33154
171995970021.500.0021.4321.921.43998
171987330021.5-0.34-1.5621.2121.520.982905
171961410021.84-0.24-1.0921.3321.9520.912548
171952770022.080.73.2721.5922.0821.022817
171944130021.380.381.8121.0121.3820.7154934
171935490021-0.52-2.4221.521.5215760

Your Recent History

Delayed Upgrade Clock