CGC

Canopy Growth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation CGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.71% 8.35 19:59:56
Open Price Low Price High Price Close Price Prev Close
8.41 8.085 8.46 8.40 8.41
more quote information »

CGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.199.368.0858.736,322,0080.161.95%
1 Month9.129.7877.968.966,898,232-0.77-8.44%
3 Months13.9815.9527.9611.167,748,711-5.63-40.27%
6 Months22.3922.467.9613.025,576,771-14.04-62.71%
1 Year32.5856.49657.9622.205,120,899-24.23-74.37%
3 Years24.5456.49657.9623.045,164,976-16.19-65.97%
5 Years24.5456.49657.9623.045,164,976-16.19-65.97%

CGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 8.40 -0.01 -0.12% 8.41 8.46 8.085 5,798,512
Jan 13 2022 8.41 -0.51 -5.72% 8.98 9.00 8.40 6,136,322
Jan 12 2022 8.92 -0.19 -2.09% 9.16 9.36 8.825 4,543,579
Jan 11 2022 9.11 0.36 4.11% 8.60 9.2791 8.52 6,189,303
Jan 10 2022 8.75 0.23 2.7% 8.77 8.8501 8.415 7,563,611
Jan 07 2022 8.52 0.31 3.78% 8.19 8.78 8.19 7,177,224
Jan 06 2022 8.21 -0.16 -1.91% 8.4007 8.55 7.96 7,599,533
Jan 05 2022 8.37 -0.60 -6.69% 8.94 9.15 8.3514 7,344,909
Jan 04 2022 8.97 -0.33 -3.55% 9.24 9.24 8.67 7,891,011
Jan 03 2022 9.30 0.57 6.53% 8.86 9.64 8.80 7,156,244
Dec 31 2021 8.73 -0.21 -2.35% 8.91 9.19 8.72 6,497,301
Dec 30 2021 8.94 0.18 2.05% 8.76 9.295 8.705 7,538,568
Dec 29 2021 8.76 -0.26 -2.88% 9.00 9.18 8.72 6,945,610
Dec 28 2021 9.02 -0.43 -4.55% 9.3574 9.66 9.00 7,344,326
Dec 27 2021 9.45 -0.17 -1.77% 9.56 9.59 9.195 5,424,882
Dec 23 2021 9.62 0.25 2.67% 9.419 9.74 9.191 6,307,121
Dec 22 2021 9.37 -0.29 -3.0% 9.34 9.63 9.15 5,488,803
Dec 21 2021 9.66 0.91 10.4% 8.86 9.66 8.84 7,110,580
Dec 20 2021 8.75 -0.84 -8.76% 9.052 9.18 8.525 8,738,361
Dec 17 2021 9.59 0.45 4.92% 9.12 9.787 8.91 8,069,114
Dec 16 2021 9.14 -0.13 -1.4% 9.30 9.55 9.005 5,890,379
See More Historical Prices »


Your Recent History
NASDAQ
CGC
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.