CGC

Canopy Growth Corporation

0.786
-0.0391 (-4.74%)
Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation CGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0391 -4.74% 0.786 16:27:13
Open Price Low Price High Price Close Price Prev Close
0.8396 0.7718 0.845999 0.781 0.8251
more quote information »

CGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.91370.91370.77180.83712716,512,738-0.1277-13.98%
1 Month1.351.350.77181.0110,080,355-0.564-41.78%
3 Months2.012.140.77181.337,230,648-1.22-60.9%
6 Months4.294.770.77182.208,609,440-3.50-81.68%
1 Year4.364.770.77182.8310,759,231-3.57-81.97%
3 Years24.5456.49650.77189.687,679,616-23.75-96.8%
5 Years24.5456.49650.77189.687,679,616-23.75-96.8%

CGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.8251 -0.0098 -1.17% 0.86 0.8642 0.8172 5,557,746
Jun 01 2023 0.8349 -0.0001 -0.01% 0.83 0.863 0.8068 6,986,573
May 31 2023 0.835 -0.0153 -1.8% 0.854 0.8568 0.80 6,243,064
May 30 2023 0.8503 -0.027 -3.08% 0.9137 0.9137 0.84 7,263,567
May 26 2023 0.8773 -0.0058 -0.66% 0.8889 0.904 0.83 16,315,007
May 25 2023 0.8831 -0.1669 -15.9% 1.05 1.05 0.8709 29,399,461
May 24 2023 1.05 -0.02 -1.87% 1.06 1.08 1.04 4,138,661
May 23 2023 1.07 -0.10 -8.55% 1.17 1.17 1.05 10,531,081
May 22 2023 1.17 0.08 7.34% 1.11 1.26 1.09 13,501,492
May 19 2023 1.09 0.06 5.83% 1.04 1.11 1.03 14,815,326
May 18 2023 1.03 -0.02 -1.9% 1.05 1.055 1.02 11,275,561
May 17 2023 1.05 0.02 1.94% 1.03 1.06 1.02 13,318,495
May 16 2023 1.03 -0.03 -2.83% 1.05 1.08 1.025 5,777,764
May 15 2023 1.06 0.01 0.95% 1.06 1.08 1.02 5,779,153
May 12 2023 1.05 0.01 0.96% 1.07 1.14 1.02 7,369,583
May 11 2023 1.04 -0.18 -14.75% 1.20 1.2399 1.03 14,077,366
May 10 2023 1.22 -0.03 -2.4% 1.26 1.29 1.19 7,102,628
May 09 2023 1.25 -0.07 -5.3% 1.30 1.3166 1.24 4,549,561
May 08 2023 1.32 -0.02 -1.49% 1.35 1.35 1.29 4,813,883
May 05 2023 1.34 0.09 7.2% 1.28 1.37 1.23 16,975,399
See More Historical Prices ยป