ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.215
      0.01%
      Bitcoin
      65,404.73
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Canna Global Acquisition Corporation (CNGL)

      7. Canna Global Acquisition Corporation (CNGL) Historical

      CNGL Canna Global Acquisition Corporation

      11.28
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      CNGL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 11.28 0.00 0.00% 11.27 11.28 11.27 7,315
      May 15 2024 11.28 -0.02 -0.18% 11.28 11.28 11.28 1,027
      May 14 2024 11.30 0.09 0.80% 11.26 11.30 11.26 6,289
      May 13 2024 11.21 0.00 0.00% 11.29 11.29 11.21 12
      May 10 2024 11.21 0.00 0.00% 11.24 11.24 11.21 59
      May 09 2024 11.21 0.04 0.36% 11.21 11.21 11.21 1,798
      May 08 2024 11.17 0.00 0.00% 11.30 11.30 11.17 9
      May 07 2024 11.17 0.00 0.00% 11.17 11.17 11.17 0
      May 06 2024 11.17 0.06 0.54% 11.17 11.17 11.17 1,905
      May 03 2024 11.11 0.00 0.00% 11.11 11.11 11.11 0
      May 02 2024 11.11 0.00 0.00% 11.11 11.11 11.11 1
      May 01 2024 11.11 0.00 0.00% 11.30 11.30 11.11 18
      Apr 30 2024 11.11 0.00 0.00% 11.17 11.20 11.11 25
      Apr 29 2024 11.11 0.00 0.00% 11.25 11.25 11.11 18
      Apr 26 2024 11.11 0.00 0.00% 11.12 11.12 11.11 5
      Apr 25 2024 11.11 -0.04 -0.36% 11.12 11.12 11.11 4,200
      Apr 24 2024 11.15 0.00 0.00% 11.15 11.15 11.15 2
      Apr 23 2024 11.15 0.13 1.18% 11.03 11.15 11.03 2,394
      Apr 22 2024 11.02 0.00 0.00% 11.15 11.15 11.02 6
      Apr 19 2024 11.02 0.00 0.00% 11.03 11.03 11.02 23
      Apr 18 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Apr 17 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Apr 16 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Apr 15 2024 11.02 0.00 0.00% 11.12 11.12 11.02 57
      Apr 12 2024 11.02 0.00 0.00% 11.12 11.12 11.02 8
      Apr 11 2024 11.02 0.00 0.00% 11.02 11.02 11.02 20
      Apr 10 2024 11.02 0.00 0.00% 11.15 11.15 11.02 5
      Apr 09 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Apr 08 2024 11.02 0.00 0.00% 11.14 11.14 11.02 23
      Apr 05 2024 11.02 -0.07 -0.59% 11.03 11.03 11.02 813
      Apr 04 2024 11.085 0.00 0.00% 11.15 11.15 11.085 3
      Apr 03 2024 11.085 0.00 0.00% 11.04 11.085 11.04 6
      Apr 02 2024 11.085 0.00 0.00% 11.085 11.085 11.085 0
      Apr 01 2024 11.085 0.00 0.00% 11.15 11.15 11.085 20
      Mar 28 2024 11.085 0.00 0.00% 11.03 11.085 11.03 3
      Mar 27 2024 11.085 0.00 0.00% 11.06 11.085 11.06 6
      Mar 26 2024 11.085 0.02 0.18% 11.06 11.085 11.06 115
      Mar 25 2024 11.065 0.00 0.00% 11.23 11.23 11.065 120
      Mar 22 2024 11.065 0.00 0.00% 11.18 11.18 11.065 1
      Mar 21 2024 11.065 0.00 0.00% 11.065 11.065 11.065 10
      Mar 20 2024 11.065 0.00 0.00% 11.065 11.065 11.065 0
      Mar 19 2024 11.065 0.00 0.00% 11.065 11.065 11.065 1
      Mar 18 2024 11.065 0.00 0.00% 11.09 11.09 11.065 3
      Mar 15 2024 11.065 0.00 0.00% 11.065 11.065 11.065 2
      Mar 14 2024 11.065 0.00 0.00% 11.065 11.065 11.065 2
      Mar 13 2024 11.065 0.00 0.00% 11.03 11.065 11.03 12
      Mar 12 2024 11.065 0.00 0.00% 11.14 11.14 11.065 33
      Mar 11 2024 11.065 0.00 0.00% 11.09 11.09 11.065 5
      Mar 08 2024 11.065 -0.02 -0.14% 11.02 11.065 11.02 558
      Mar 07 2024 11.08 0.00 0.00% 11.08 11.08 11.08 1
      Mar 06 2024 11.08 0.00 0.00% 11.08 11.08 11.08 5
      Mar 05 2024 11.08 0.00 0.00% 11.08 11.08 11.08 43
      Mar 04 2024 11.08 0.00 0.00% 11.08 11.08 11.08 39
      Mar 01 2024 11.08 0.00 0.00% 11.08 11.08 11.08 0
      Feb 29 2024 11.08 0.00 0.00% 11.03 11.08 11.03 7
      Feb 28 2024 11.08 0.00 0.00% 11.06 11.08 11.06 2
      Feb 27 2024 11.08 0.00 0.00% 11.15 11.15 11.08 1
      Feb 26 2024 11.08 0.00 0.00% 11.08 11.08 11.08 0
      Feb 23 2024 11.08 0.05 0.45% 11.60 11.60 11.08 615
      Feb 22 2024 11.03 0.00 0.00% 11.10 11.10 11.03 46
      Feb 21 2024 11.03 -0.29 -2.56% 11.10 11.10 11.03 2,004
      Feb 20 2024 11.32 0.00 0.00% 11.10 11.32 11.10 10

      Your Recent History

      NASDAQ
      CNGL
      Canna Global Acquisition
      Delayed Upgrade Clock