Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canna Global Acquisition Corporation | CNGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 06:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 |
CNGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.25 | 11.03 | 11.12 | 1,324 | 0.08 | 0.73% |
| 1 Month | 11.04 | 11.25 | 11.02 | 11.11 | 506 | 0.07 | 0.63% |
| 3 Months | 11.10 | 11.60 | 11.00 | 11.16 | 318 | 0.01 | 0.09% |
| 6 Months | 10.72 | 11.60 | 10.72 | 10.91 | 11,319 | 0.39 | 3.64% |
| 1 Year | 10.66 | 11.60 | 10.47 | 10.88 | 8,018 | 0.45 | 4.22% |
| 3 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 30,173 | 1.28 | 13.02% |
| 5 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 30,173 | 1.28 | 13.02% |
CNGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.11 | 0.00 | 0.00% | 11.25 | 11.25 | 11.11 | 18 |
| Apr 26 2024 | 11.11 | 0.00 | 0.00% | 11.12 | 11.12 | 11.11 | 5 |
| Apr 25 2024 | 11.11 | -0.04 | -0.36% | 11.12 | 11.12 | 11.11 | 4,200 |
| Apr 24 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 2 |
| Apr 23 2024 | 11.15 | 0.13 | 1.18% | 11.03 | 11.15 | 11.03 | 2,394 |
| Apr 22 2024 | 11.02 | 0.00 | 0.00% | 11.15 | 11.15 | 11.02 | 6 |
| Apr 19 2024 | 11.02 | 0.00 | 0.00% | 11.03 | 11.03 | 11.02 | 23 |
| Apr 18 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 17 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 16 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 15 2024 | 11.02 | 0.00 | 0.00% | 11.12 | 11.12 | 11.02 | 57 |
| Apr 12 2024 | 11.02 | 0.00 | 0.00% | 11.12 | 11.12 | 11.02 | 8 |
| Apr 11 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 20 |
| Apr 10 2024 | 11.02 | 0.00 | 0.00% | 11.15 | 11.15 | 11.02 | 5 |
| Apr 09 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 08 2024 | 11.02 | 0.00 | 0.00% | 11.14 | 11.14 | 11.02 | 23 |
| Apr 05 2024 | 11.02 | -0.07 | -0.59% | 11.03 | 11.03 | 11.02 | 813 |
| Apr 04 2024 | 11.085 | 0.00 | 0.00% | 11.15 | 11.15 | 11.085 | 3 |
| Apr 03 2024 | 11.085 | 0.00 | 0.00% | 11.04 | 11.085 | 11.04 | 6 |
| Apr 02 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0 |
| Apr 01 2024 | 11.085 | 0.00 | 0.00% | 11.15 | 11.15 | 11.085 | 20 |
