Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cambridge Bancorporation (CATC)
Cambridge Bancorporation (CATC) Options

CATC Cambridge Bancorporation

64.28

0.87 (1.37%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CATC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	27.50	31.50	0.00	29.50	0.00	0.00 %	0	0	-
40.00	22.50	26.50	0.00	24.50	0.00	0.00 %	0	0	-
45.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
50.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
55.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
60.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
65.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
70.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
75.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
65.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
70.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
75.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
80.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
85.00	19.40	24.00	0.00	21.70	0.00	0.00 %	0	0	-
90.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-

Cambridge Bancorporation

Delayed Upgrade Clock