Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Calavo Growers Inc

26.515

-0.155 (-0.58%)

Last Updated: 13:45:36

Delayed by 15 minutes

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
15.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
17.50	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
20.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
22.50	1.65	6.50	5.40	4.075	0.00	0.00 %	0	2	-
25.00	1.70	2.00	0.95	1.85	0.00	0.00 %	0	35	-
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	32	-
35.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.30	0.25	0.30	0.275	0.00	0.00 %	0	12	-
25.00	0.20	0.30	0.35	0.25	0.00	0.00 %	0	363	-
30.00	1.30	6.00	3.30	3.65	0.00	0.00 %	0	0	-
35.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock