Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calavo Growers Inc | CVGW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.665 | -2.37% | 27.445 | 13:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.73 | 27.11 | 27.81 | 28.11 |
CVGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 28.57 | 25.19 | 27.18 | 197,742 | 2.15 | 8.48% |
| 1 Month | 27.21 | 28.57 | 24.07 | 26.42 | 149,907 | 0.235 | 0.86% |
| 3 Months | 27.41 | 31.26 | 21.42 | 27.51 | 178,556 | 0.035 | 0.13% |
| 6 Months | 25.40 | 31.26 | 21.42 | 27.05 | 159,043 | 2.05 | 8.05% |
| 1 Year | 30.74 | 38.97 | 21.42 | 28.96 | 154,081 | -3.30 | -10.72% |
| 3 Years | 80.13 | 80.96 | 21.42 | 36.37 | 145,893 | -52.69 | -65.75% |
| 5 Years | 93.81 | 100.5811 | 21.42 | 51.83 | 144,436 | -66.37 | -70.74% |
CVGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 28.11 | 1.28 | 4.77% | 26.96 | 28.32 | 26.85 | 149,305 |
| Apr 22 2024 | 26.83 | -1.58 | -5.56% | 28.50 | 28.57 | 26.71 | 156,188 |
| Apr 19 2024 | 28.41 | 1.63 | 6.09% | 26.64 | 28.44 | 26.64 | 212,276 |
| Apr 18 2024 | 26.78 | 0.75 | 2.88% | 26.04 | 27.21 | 25.90 | 261,428 |
| Apr 17 2024 | 26.03 | 0.88 | 3.50% | 25.30 | 26.13 | 25.19 | 209,511 |
| Apr 16 2024 | 25.15 | 0.51 | 2.07% | 24.60 | 25.25 | 24.24 | 127,428 |
| Apr 15 2024 | 24.64 | 0.20 | 0.82% | 24.51 | 25.0825 | 24.07 | 123,155 |
| Apr 12 2024 | 24.44 | -0.30 | -1.21% | 24.54 | 24.77 | 24.28 | 122,682 |
| Apr 11 2024 | 24.74 | 0.24 | 0.98% | 24.74 | 24.82 | 24.3447 | 134,212 |
| Apr 10 2024 | 24.50 | -1.32 | -5.11% | 25.40 | 25.56 | 24.36 | 147,824 |
| Apr 09 2024 | 25.82 | -0.20 | -0.77% | 26.04 | 26.28 | 25.70 | 80,250 |
| Apr 08 2024 | 26.02 | 0.44 | 1.72% | 25.79 | 26.28 | 25.79 | 88,516 |
| Apr 05 2024 | 25.58 | 0.07 | 0.27% | 25.53 | 25.63 | 25.28 | 89,814 |
| Apr 04 2024 | 25.51 | -0.58 | -2.22% | 26.23 | 26.335 | 25.43 | 169,966 |
| Apr 03 2024 | 26.09 | -0.62 | -2.32% | 26.52 | 26.73 | 26.09 | 85,868 |
| Apr 02 2024 | 26.71 | -0.67 | -2.45% | 27.14 | 27.14 | 26.50 | 183,287 |
| Apr 01 2024 | 27.38 | -0.43 | -1.55% | 27.96 | 27.96 | 27.29 | 126,796 |
| Mar 28 2024 | 27.81 | 0.06 | 0.22% | 27.61 | 28.115 | 27.61 | 248,059 |
| Mar 27 2024 | 27.75 | 0.64 | 2.36% | 27.21 | 27.75 | 26.87 | 141,591 |
| Mar 26 2024 | 27.11 | -0.08 | -0.29% | 27.41 | 27.54 | 27.06 | 147,516 |
| Mar 25 2024 | 27.19 | -0.56 | -2.02% | 27.87 | 28.25 | 27.16 | 134,848 |
