Bumble BMBL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bumble Inc (BMBL)
Bumble Inc (BMBL) Options

BMBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
6.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
6.50	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
7.00	2.05	5.60	0.00	3.825	0.00	0.00 %	0	0	-
7.50	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
8.00	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
8.50	1.80	4.10	2.60	2.95	0.00	0.00 %	0	1	-
9.00	0.50	1.65	1.20	1.075	0.00	0.00 %	0	1	-
9.50	0.30	1.05	0.00	0.675	0.00	0.00 %	0	0	-
10.00	0.50	0.60	0.50	0.55	0.00	0.00 %	0	342	-
10.50	0.20	0.30	0.25	0.25	0.03	13.64 %	23	23	4/26/2024
11.00	0.05	0.10	0.12	0.075	0.01	9.09 %	87	962	4/26/2024
11.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	25	-
12.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	49	-
12.50	0.11	0.15	0.11	0.13	0.00	0.00 %	0	23	-
13.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	24	-
13.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	30	-
14.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	105	-
9.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	647	-
10.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	280	241	4/26/2024
10.50	0.20	0.30	0.25	0.25	-0.20	-44.44 %	61	171	4/26/2024
11.00	0.55	0.65	0.80	0.60	0.00	0.00 %	0	84	-
11.50	1.00	1.60	1.40	1.30	0.00	0.00 %	0	12	-
12.00	0.60	2.20	1.35	1.40	0.00	0.00 %	0	35	-
12.50	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
13.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
13.50	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
14.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
14.50	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
15.00	3.00	6.70	3.85	4.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock