Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | BMBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.19 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.19 |
BMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.635 | 9.94 | 10.24 | 2,371,633 | 0.10 | 0.99% |
| 1 Month | 11.06 | 11.50 | 9.94 | 10.68 | 2,609,900 | -0.87 | -7.87% |
| 3 Months | 13.53 | 14.30 | 9.94 | 11.52 | 3,084,357 | -3.34 | -24.69% |
| 6 Months | 13.63 | 15.90 | 9.94 | 12.80 | 2,816,858 | -3.44 | -25.24% |
| 1 Year | 17.61 | 21.055 | 9.94 | 14.53 | 2,506,395 | -7.42 | -42.14% |
| 3 Years | 59.24 | 63.00 | 9.94 | 25.74 | 2,374,317 | -49.05 | -82.80% |
| 5 Years | 76.00 | 84.80 | 9.94 | 29.24 | 2,422,549 | -65.81 | -86.59% |
BMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.19 | -0.16 | -1.55% | 10.26 | 10.54 | 10.17 | 2,179,300 |
| Apr 22 2024 | 10.35 | 0.17 | 1.67% | 10.27 | 10.635 | 10.175 | 4,010,284 |
| Apr 19 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.30 | 10.07 | 2,146,462 |
| Apr 18 2024 | 10.24 | 0.14 | 1.39% | 10.10 | 10.325 | 9.94 | 1,795,733 |
| Apr 17 2024 | 10.10 | 0.06 | 0.60% | 10.09 | 10.27 | 10.01 | 1,726,388 |
| Apr 16 2024 | 10.04 | -0.08 | -0.79% | 10.02 | 10.26 | 9.99 | 2,422,438 |
| Apr 15 2024 | 10.12 | -0.41 | -3.89% | 10.46 | 10.59 | 10.06 | 2,489,602 |
| Apr 12 2024 | 10.53 | -0.39 | -3.57% | 10.88 | 10.93 | 10.47 | 2,700,581 |
| Apr 11 2024 | 10.92 | -0.01 | -0.09% | 10.99 | 11.005 | 10.57 | 2,370,288 |
| Apr 10 2024 | 10.93 | -0.04 | -0.36% | 10.70 | 10.955 | 10.51 | 3,283,840 |
| Apr 09 2024 | 10.97 | 0.37 | 3.49% | 10.66 | 11.135 | 10.635 | 3,436,994 |
| Apr 08 2024 | 10.60 | 0.07 | 0.66% | 10.57 | 10.87 | 10.51 | 2,670,971 |
| Apr 05 2024 | 10.53 | -0.28 | -2.59% | 10.71 | 10.75 | 10.50 | 3,376,507 |
| Apr 04 2024 | 10.81 | -0.41 | -3.65% | 10.86 | 11.23 | 10.80 | 4,507,512 |
| Apr 03 2024 | 11.22 | 0.08 | 0.72% | 11.05 | 11.23 | 11.03 | 1,143,563 |
| Apr 02 2024 | 11.14 | -0.17 | -1.50% | 11.22 | 11.29 | 11.06 | 1,667,717 |
| Apr 01 2024 | 11.31 | -0.04 | -0.35% | 11.42 | 11.42 | 11.185 | 2,025,383 |
| Mar 28 2024 | 11.35 | 0.16 | 1.43% | 11.19 | 11.50 | 11.13 | 2,567,229 |
| Mar 27 2024 | 11.19 | 0.27 | 2.47% | 11.06 | 11.21 | 10.84 | 3,335,702 |
| Mar 26 2024 | 10.92 | -0.10 | -0.91% | 11.12 | 11.24 | 10.855 | 3,855,407 |
| Mar 25 2024 | 11.02 | 0.15 | 1.38% | 10.87 | 11.116 | 10.83 | 1,936,072 |
