ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bumble Inc

Bumble Inc (BMBL)

6.68
0.16
(2.45%)
6.73
0.05
(0.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.233.538461538466.576.2920203736.57155851CS
41.7134.06374501995.0274.9933276176.14247467CS
122.4657.61124121784.2774.1231884455.56937857CS
26-0.81-10.74270557037.548.823.5533700585.53353329CS
52-2.4801-26.92804638399.210110.053.5531954636.35372061CS
156-25.82-79.324116743532.5539.333.55269409613.1436268CS
260-69.27-91.14473684217684.83.55262979022.08602752CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17525325006.680.162.456.56.716.381844898
17522733006.5199999-0.16-2.406.66.7756.51479507
17521869006.68-0.03-0.456.7476.6551952565
17521005006.710.121.826.5856.726.482377833
17520141006.590.253.946.446.646.422116766
17519277006.34-0.17-2.616.56.536.292236294
17515766406.51-0.12-1.816.636.686.441110603
17514957006.63-0.18-2.646.766.936.582418009
17514093006.810.223.346.66.9656.553610088
17513229006.590.142.176.56.76.422479798
17510637006.45-0.06-0.926.596.646.34499055
17509773006.51-0.01-0.156.536.946.4455183302
17508909006.51999991.3125.146.01999996.62915.9612156986
17508045005.210.112.165.185.235.132280674
17507181005.1-0.1-1.925.165.35.052972653
17504589005.2-0.05-0.955.35.355.0955812871
17502861005.250.020.385.235.3855.18499991949053
17501997005.23-0.01-0.195.175.415.08992617003
17501133005.240.295.865.01999995.30999994.992739570
17498541004.950.030.614.825.10994.8112426136
17497677004.92-0.22-4.285.115.12994.92201322
17496813005.14-0.1-1.915.295.35.0152369587
17495949005.24-0.1-1.875.395.45.221488091
17495085005.340.030.565.345.445.281546805
17492493005.3099999-0.04-0.755.4055.455.2951168704
17491629005.350.061.135.375.535.2852291426
17490765005.29-0.08-1.495.375.435.2651729582
17489901005.37-0.37-6.455.335.5455.163548500
17489037005.740.122.145.585.745.55999991743659
17486445005.62-0.37-6.185.955.975.582114549
17485581005.99-0.13-2.126.26.265.922505627
17484717006.120.152.515.986.1755.881935838
17483853005.970.254.375.825.985.672582017
17480397005.72-0.12-2.055.725.8255.68499991906640
17479533005.840.152.645.75.95.6152035344
17478669005.690.040.715.575.7955.55999992289426
17477805005.65-0.05-0.885.75.765.5652292823
17476941005.7-0.07-1.215.635.76999995.582303656
17474349005.7699999-0.04-0.695.835.865.593266079
17473485005.8099999-0.18-3.015.986.035.7752347594
17472621005.990.142.395.865.78093898303
17471757005.850.030.525.825.9155.664317837
17470893005.820.142.465.986.01999995.693667932
17468301005.680.122.165.55.80999995.467325314
17467437005.55999991.1726.654.6655.614.5813226269
17466573004.3900.004.44.584.3454082887
17465709004.39-0.17-3.734.534.594.392952864
17464845004.5599999-0.1-2.154.614.6354.4954354493
17462253004.660.224.954.51999994.764.51999993513505
17461389004.440.225.214.394.5354.293387898
17460525004.22-0.06-1.404.184.264.142923381
17459661004.28-0.14-3.174.394.4154.26999991839016
17458797004.42-0.05-1.124.434.5354.39499991216555
17456205004.470.030.684.444.594.4151739630
17455341004.440.061.374.384.4554.3152226666
17454477004.38-0.05-1.134.574.674.222267082
17453613004.430.133.024.374.474.3352454560
17452749004.3-0.06-1.384.26999994.364.122088369
17449293004.360.358.734.054.394999942296836
17448429004.010.010.2544.1053.91732035
174475650040.010.2544.0553.9142549927

Your Recent History

Delayed Upgrade Clock