ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brooklyn Federal Bancorp, Inc. (MM)

Brooklyn Federal Bancorp, Inc. (MM) (BFSB)

0.85
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989000.8500.000.850.850.850
17266125000.8500.000.850.850.850
17265261000.8500.000.850.850.850
17262669000.8500.000.850.850.850
17261805000.8500.000.850.850.850
17260941000.8500.000.850.850.850
17260077000.8500.000.850.850.850
17259213000.8500.000.850.850.850
17256621000.8500.000.850.850.850
17255757000.8500.000.850.850.850
17254893000.8500.000.850.850.850
17254029000.8500.000.850.850.850
17250573000.8500.000.850.850.850
17249709000.8500.000.850.850.850
17248845000.8500.000.850.850.850
17247981000.8500.000.850.850.850
17247117000.8500.000.850.850.850
17244525000.8500.000.850.850.850
17243661000.8500.000.850.850.850
17242797000.8500.000.850.850.850
17241933000.8500.000.850.850.850
17241069000.8500.000.850.850.850
17238477000.8500.000.850.850.850
17237613000.8500.000.850.850.850
17236749000.8500.000.850.850.850
17235885000.8500.000.850.850.850
17235021000.8500.000.850.850.850
17232429000.8500.000.850.850.850
17231565000.8500.000.850.850.850
17230701000.8500.000.850.850.850
17229837000.8500.000.850.850.850
17228973000.8500.000.850.850.850
17226381000.8500.000.850.850.850
17225517000.8500.000.850.850.850
17224653000.8500.000.850.850.850
17223789000.8500.000.850.850.850
17222925000.8500.000.850.850.850
17220333000.8500.000.850.850.850
17219469000.8500.000.850.850.850
17218605000.8500.000.850.850.850
17217741000.8500.000.850.850.850
17216877000.8500.000.850.850.850
17214285000.8500.000.850.850.850
17213421000.8500.000.850.850.850
17212557000.8500.000.850.850.850
17211693000.8500.000.850.850.850
17210829000.8500.000.850.850.850
17208237000.8500.000.850.850.850
17207373000.8500.000.850.850.850
17206509000.8500.000.850.850.850
17205645000.8500.000.850.850.850
17204781000.8500.000.850.850.850
17202189000.8500.000.850.850.850
17200406400.8500.000.850.850.850
17199597000.8500.000.850.850.850
17198733000.8500.000.850.850.850
17196141000.8500.000.850.850.850
17195277000.8500.000.850.850.850
17194413000.8500.000.850.850.850
17193549000.8500.000.850.850.850
17192685000.8500.000.850.850.850
17190093000.8500.000.850.850.850
17189229000.8500.000.850.850.850

Your Recent History

Delayed Upgrade Clock