Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadwind Inc | BWEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 |
BWEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.30 | 2.02 | 2.15 | 78,470 | -0.15 | -6.73% |
| 1 Month | 2.41 | 2.65 | 2.02 | 2.36 | 78,013 | -0.33 | -13.69% |
| 3 Months | 2.35 | 2.77 | 2.02 | 2.39 | 87,925 | -0.27 | -11.49% |
| 6 Months | 2.60 | 3.05 | 2.01 | 2.38 | 130,753 | -0.52 | -20.00% |
| 1 Year | 5.08 | 5.23 | 2.01 | 3.13 | 131,109 | -3.00 | -59.06% |
| 3 Years | 5.36 | 6.10 | 1.46 | 3.64 | 327,332 | -3.28 | -61.19% |
| 5 Years | 2.10 | 12.89 | 1.12 | 4.36 | 309,687 | -0.02 | -0.95% |
BWEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.1281 | 2.02 | 99,438 |
| Apr 24 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.21 | 2.07 | 72,050 |
| Apr 23 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.28 | 2.10 | 98,784 |
| Apr 22 2024 | 2.18 | -0.05 | -2.24% | 2.30 | 2.30 | 2.15 | 79,045 |
| Apr 19 2024 | 2.23 | -0.04 | -1.76% | 2.23 | 2.27 | 2.2114 | 43,408 |
| Apr 18 2024 | 2.27 | 0.03 | 1.34% | 2.27 | 2.30 | 2.235 | 24,538 |
| Apr 17 2024 | 2.24 | -0.06 | -2.61% | 2.33 | 2.33 | 2.23 | 58,795 |
| Apr 16 2024 | 2.30 | 0.04 | 1.77% | 2.26 | 2.35 | 2.225 | 77,788 |
| Apr 15 2024 | 2.26 | -0.05 | -2.16% | 2.31 | 2.345 | 2.25 | 65,875 |
| Apr 12 2024 | 2.31 | -0.06 | -2.53% | 2.39 | 2.41 | 2.31 | 49,297 |
| Apr 11 2024 | 2.37 | 0.01 | 0.42% | 2.34 | 2.40 | 2.25 | 59,786 |
| Apr 10 2024 | 2.36 | -0.04 | -1.67% | 2.34 | 2.40 | 2.33 | 44,023 |
| Apr 09 2024 | 2.40 | -0.13 | -5.14% | 2.56 | 2.605 | 2.38 | 43,478 |
| Apr 08 2024 | 2.53 | -0.03 | -1.17% | 2.62 | 2.63 | 2.52 | 109,446 |
| Apr 05 2024 | 2.56 | -0.02 | -0.78% | 2.53 | 2.63 | 2.52 | 51,981 |
| Apr 04 2024 | 2.58 | 0.08 | 3.20% | 2.49 | 2.65 | 2.4801 | 169,417 |
| Apr 03 2024 | 2.50 | 0.05 | 2.04% | 2.50 | 2.53 | 2.46 | 82,349 |
| Apr 02 2024 | 2.45 | -0.04 | -1.61% | 2.44 | 2.4899 | 2.36 | 42,944 |
| Apr 01 2024 | 2.49 | 0.11 | 4.62% | 2.41 | 2.49 | 2.35 | 220,606 |
| Mar 28 2024 | 2.38 | 0.02 | 0.85% | 2.33 | 2.41 | 2.33 | 49,726 |
| Mar 27 2024 | 2.36 | 0.01 | 0.43% | 2.34 | 2.40 | 2.3301 | 63,599 |
| Mar 26 2024 | 2.35 | 0.13 | 5.86% | 2.25 | 2.40 | 2.22 | 81,523 |
