Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BYFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.87 | 0.36 | 7.98% | 4.50 | 4.87 | 4.50 | 9,149 |
| May 17 2024 | 4.51 | -0.01 | -0.22% | 4.51 | 4.588 | 4.50 | 1,520 |
| May 16 2024 | 4.52 | -0.02 | -0.44% | 4.49 | 4.52 | 4.49 | 1,715 |
| May 15 2024 | 4.54 | -0.06 | -1.30% | 4.60 | 4.60 | 4.53 | 1,438 |
| May 14 2024 | 4.60 | 0.08 | 1.77% | 4.47 | 4.80 | 4.47 | 6,854 |
| May 13 2024 | 4.52 | -0.25 | -5.24% | 4.49 | 4.74 | 4.48 | 14,919 |
| May 10 2024 | 4.77 | 0.05 | 1.06% | 4.80 | 4.845 | 4.70 | 4,583 |
| May 09 2024 | 4.72 | 0.26 | 5.83% | 4.48 | 4.80 | 4.4063 | 12,377 |
| May 08 2024 | 4.46 | -0.25 | -5.31% | 4.67 | 4.90 | 4.46 | 22,315 |
| May 07 2024 | 4.71 | -0.15 | -3.09% | 4.77 | 4.90 | 4.69 | 8,535 |
| May 06 2024 | 4.86 | -0.05 | -0.92% | 4.91 | 4.91 | 4.86 | 1,469 |
| May 03 2024 | 4.905 | 0.04 | 0.72% | 4.87 | 4.9917 | 4.80 | 1,552 |
| May 02 2024 | 4.87 | -0.16 | -3.08% | 4.98 | 5.09 | 4.87 | 3,107 |
| May 01 2024 | 5.025 | 0.07 | 1.31% | 4.91 | 5.15 | 4.76 | 6,798 |
| Apr 30 2024 | 4.96 | -0.18 | -3.45% | 5.05 | 5.24 | 4.86 | 20,208 |
| Apr 29 2024 | 5.1375 | -0.01 | -0.24% | 5.19 | 5.38 | 5.035 | 2,385 |
| Apr 26 2024 | 5.15 | 0.14 | 2.79% | 4.82 | 5.15 | 4.82 | 6,419 |
| Apr 25 2024 | 5.01 | -0.13 | -2.53% | 5.18 | 5.18 | 4.97 | 7,997 |
| Apr 24 2024 | 5.14 | 0.28 | 5.76% | 5.02 | 5.14 | 4.99 | 1,384 |
| Apr 23 2024 | 4.86 | -0.36 | -6.90% | 5.05 | 5.185 | 4.86 | 15,873 |
| Apr 22 2024 | 5.22 | 0.34 | 6.97% | 4.99 | 5.28 | 4.897 | 1,271 |
| Apr 19 2024 | 4.88 | -0.15 | -2.98% | 5.13 | 5.13 | 4.88 | 1,234 |
| Apr 18 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.05 | 4.90 | 642 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 4.88 | 5.00 | 4.88 | 1,517 |
| Apr 16 2024 | 5.00 | 0.18 | 3.73% | 4.80 | 5.01 | 4.76 | 7,580 |
| Apr 15 2024 | 4.82 | -0.30 | -5.86% | 5.17 | 5.17 | 4.81 | 21,253 |
| Apr 12 2024 | 5.12 | 0.11 | 2.09% | 5.08 | 5.27 | 4.97 | 1,166 |
| Apr 11 2024 | 5.015 | -0.07 | -1.28% | 5.01 | 5.17 | 4.87 | 16,076 |
| Apr 10 2024 | 5.08 | -0.25 | -4.69% | 5.36 | 5.36 | 4.91 | 10,248 |
| Apr 09 2024 | 5.33 | -0.22 | -3.96% | 5.55 | 5.60 | 5.33 | 6,614 |
| Apr 08 2024 | 5.55 | 0.02 | 0.36% | 5.53 | 5.81 | 5.53 | 1,943 |
| Apr 05 2024 | 5.53 | -0.15 | -2.64% | 5.56 | 5.70 | 5.53 | 4,563 |
| Apr 04 2024 | 5.68 | -0.07 | -1.22% | 5.68 | 5.69 | 5.58 | 3,154 |
| Apr 03 2024 | 5.75 | -0.14 | -2.38% | 5.94 | 5.94 | 5.51 | 5,821 |
| Apr 02 2024 | 5.89 | 0.09 | 1.55% | 5.945 | 6.10 | 5.64 | 2,734 |
| Apr 01 2024 | 5.80 | 0.29 | 5.26% | 5.60 | 5.80 | 5.51 | 3,705 |
| Mar 28 2024 | 5.51 | -0.48 | -8.01% | 5.86 | 5.86 | 5.51 | 13,196 |
| Mar 27 2024 | 5.99 | 0.04 | 0.67% | 5.61 | 6.08 | 5.61 | 5,427 |
| Mar 26 2024 | 5.95 | 0.05 | 0.85% | 5.65 | 6.08 | 5.65 | 8,513 |
| Mar 25 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.17 | 5.8101 | 7,958 |
| Mar 22 2024 | 6.00 | -0.07 | -1.15% | 5.91 | 6.10 | 5.91 | 1,243 |
| Mar 21 2024 | 6.07 | 0.25 | 4.30% | 6.18 | 6.33 | 5.61 | 23,773 |
| Mar 20 2024 | 5.82 | -0.06 | -1.02% | 5.82 | 6.06 | 5.82 | 1,092 |
| Mar 19 2024 | 5.88 | 0.10 | 1.73% | 5.78 | 6.095 | 5.78 | 5,476 |
| Mar 18 2024 | 5.78 | -0.10 | -1.70% | 5.88 | 6.13 | 5.62 | 3,249 |
| Mar 15 2024 | 5.88 | 0.27 | 4.81% | 5.61 | 5.88 | 5.56 | 2,318 |
| Mar 14 2024 | 5.61 | 0.05 | 0.90% | 5.55 | 5.72 | 5.55 | 3,090 |
| Mar 13 2024 | 5.56 | -0.03 | -0.54% | 5.65 | 5.65 | 5.56 | 1,193 |
| Mar 12 2024 | 5.59 | -0.11 | -1.93% | 5.64 | 5.72 | 5.59 | 4,915 |
| Mar 11 2024 | 5.70 | 0.09 | 1.60% | 5.72 | 5.72 | 5.5999 | 2,982 |
| Mar 08 2024 | 5.61 | -0.03 | -0.53% | 5.64 | 5.85 | 5.61 | 8,048 |
| Mar 07 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.75 | 5.62 | 4,721 |
| Mar 06 2024 | 5.62 | -0.04 | -0.71% | 5.65 | 5.70 | 5.62 | 4,027 |
| Mar 05 2024 | 5.66 | 0.00 | 0.00% | 5.65 | 5.68 | 5.65 | 3,463 |
| Mar 04 2024 | 5.66 | -0.01 | -0.18% | 5.67 | 5.70 | 5.65 | 5,722 |
| Mar 01 2024 | 5.67 | -0.17 | -2.83% | 5.67 | 5.80 | 5.67 | 2,836 |
| Feb 29 2024 | 5.835 | 0.16 | 2.73% | 5.68 | 5.97 | 5.66 | 12,170 |
| Feb 28 2024 | 5.68 | -0.19 | -3.24% | 5.85 | 5.87 | 5.68 | 10,974 |
| Feb 27 2024 | 5.87 | 0.01 | 0.17% | 5.85 | 5.90 | 5.85 | 4,197 |
| Feb 26 2024 | 5.86 | -0.04 | -0.68% | 5.84 | 6.05 | 5.83 | 2,885 |
| Feb 23 2024 | 5.90 | 0.01 | 0.17% | 5.99 | 6.01 | 5.90 | 570 |
| Feb 22 2024 | 5.89 | -0.10 | -1.67% | 5.91 | 5.945 | 5.85 | 9,785 |
| Feb 21 2024 | 5.99 | -0.02 | -0.33% | 5.98 | 6.045 | 5.92 | 7,665 |
