Broadway Financial Historical Data - BYFC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial Corp BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.71% 1.40 1.33 1.41 1.41 1.41 20:00:00
more quote information »

BYFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.441.301.417,0390.021.45%
1 Month1.401.541.291.428,2780.000.0%
3 Months1.321.541.031.418,9820.086.06%
6 Months1.531.651.031.457,875-0.13-8.5%
1 Year1.352.031.031.5320,4240.053.7%
3 Years1.992.670.95071.5618,748-0.59-29.65%
5 Years1.542.670.95071.5915,351-0.14-9.09%

BYFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 1.40 -0.01 -0.71% 1.41 1.41 1.33 8,065
Jun 04 2020 1.41 0.01 0.71% 1.39 1.41 1.32 6,110
Jun 03 2020 1.40 0.00 0.0% 1.39 1.40 1.30 16,842
Jun 02 2020 1.40 0.00 0.0% 1.42 1.42 1.31 2,541
Jun 01 2020 1.40 -0.04 -2.78% 1.41 1.43 1.354 2,501
May 29 2020 1.44 -0.01 -0.69% 1.38 1.44 1.30 7,199
May 28 2020 1.45 0.01 0.69% 1.44 1.45 1.38 5,924
May 27 2020 1.44 0.12 9.09% 1.38 1.45 1.38 1,684
May 26 2020 1.32 -0.11 -7.69% 1.48 1.48 1.30 23,281
May 22 2020 1.43 -0.05 -3.38% 1.54 1.54 1.29 14,797
May 21 2020 1.48 0.10 7.25% 1.35 1.48 1.35 25,820
May 20 2020 1.38 -0.02 -1.43% 1.39 1.41 1.35 2,686
May 19 2020 1.40 -0.01 -0.71% 1.40 1.40 1.36 1,164
May 18 2020 1.41 0.04 2.92% 1.35 1.41 1.315 8,003
May 15 2020 1.37 -0.05 -3.48% 1.37 1.37 1.37 312
May 14 2020 1.4194 -0.01 -0.74% 1.34 1.4194 1.34 1,364
May 13 2020 1.43 0.00 0.0% 1.35 1.43 1.2981 4,230
May 12 2020 1.43 0.01 0.7% 1.40 1.44 1.34 1,702
May 11 2020 1.42 -0.05 -3.4% 1.31 1.46 1.30 11,561
May 08 2020 1.47 0.06 4.26% 1.40 1.48 1.35 19,566
May 07 2020 1.41 -0.04 -2.76% 1.45 1.45 1.3627 1,693
May 06 2020 1.45 0.01 0.69% 1.43 1.45 1.35 4,899
See More Historical Prices »


Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.