Broadway Financial Historical Data - BYFC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.90 1.90 1.85 1.90 1.90 18:00:20
more quote information »

BYFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.7521.631.919717k0.158.57%
1 Month1.2721.111.4845171k0.6349.61%
3 Months1.2821.111.469862k0.6248.44%
6 Months1.2821.111.457037k0.6248.44%
1 Year2.082.150.95071.412941k-0.18-8.65%
3 Years1.72.670.95071.581221k0.211.76%
5 Years1.442.960.95071.618716k0.4631.94%

BYFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191.90-0.05-2.56%1.851.9042,408
Jul 18 20191.950.000.00%1.851.9819,469
Jul 17 20191.950.000.00%1.861.9511,368
Jul 16 20191.95-0.01-0.51%1.882.0014,529
Jul 15 20191.96+0.16+8.89%1.822.0022,260
Jul 12 20191.80+0.05+2.86%1.631.8518,976
Jul 11 20191.75+0.01+0.57%1.651.7516,218
Jul 10 20191.74+0.11+6.75%1.571.7511,721
Jul 09 20191.63+0.01+0.93%1.601.651,547
Jul 08 20191.615+0.07+4.19%1.561.629,338
Jul 05 20191.55-0.06-3.73%1.551.661,651
Jul 03 20191.610.00-0.12%1.561.629,357
Jul 02 20191.612+0.19+13.52%1.401.6336,506
Jul 01 20191.42-0.05-3.40%1.421.49137,398
Jun 28 20191.470.000.00%1.4071.49549,267
Jun 27 20191.470.000.00%1.401.48226,593
Jun 26 20191.47+0.05+3.52%1.421.502,155,027
Jun 25 20191.42+0.04+2.90%1.391.4210,138
Jun 24 20191.38-0.02-1.43%1.371.391,361
Jun 21 20191.400.000.00%1.111.403,471
See More Historical Prices »


Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.