Broadway Financial Historical Data - BYFC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial Corp BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.2% 1.64 1.69 1.61 1.65 1.66 18:00:14
more quote information »

BYFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.741.581.673,5400.063.8%
1 Month1.581.761.34011.605,7260.063.8%
3 Months1.962.001.34011.788,666-0.32-16.33%
6 Months1.322.031.111.5333,6290.3224.24%
1 Year1.212.030.95071.4133,3770.4335.54%
3 Years1.582.670.95071.5820,2270.063.8%
5 Years1.43992.670.95071.5915,3070.200113.9%

BYFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 1.64 -0.02 -1.2% 1.65 1.69 1.61 3,521
Oct 22 2019 1.66 -0.01 -0.6% 1.67 1.74 1.6131 6,119
Oct 21 2019 1.67 0.00 0.0% 1.65 1.67 1.6243 2,410
Oct 18 2019 1.67 0.01 0.6% 1.64 1.70 1.58 5,562
Oct 17 2019 1.66 -0.01 -0.56% 1.59 1.6607 1.58 1,325
Oct 16 2019 1.6694 0.05 2.99% 1.58 1.67 1.58 2,286
Oct 15 2019 1.621 0.00 0.0% 1.57 1.67 1.51 37,804
Oct 14 2019 1.621 -0.14 -7.9% 1.59 1.6908 1.58 3,305
Oct 11 2019 1.76 0.06 3.53% 1.66 1.76 1.62 2,476
Oct 10 2019 1.70 0.19 12.58% 1.50 1.70 1.47 10,822
Oct 09 2019 1.51 0.00 0.0% 1.50 1.51 1.48 3,302
Oct 08 2019 1.51 0.04 2.72% 1.44 1.51 1.44 9,947
Oct 07 2019 1.47 -0.01 -0.68% 1.44 1.49 1.44 7,002
Oct 04 2019 1.48 0.03 2.07% 1.44 1.48 1.44 5,017
Oct 03 2019 1.45 -0.03 -2.03% 1.52 1.55 1.4401 2,112
Oct 02 2019 1.48 -0.07 -4.52% 1.56 1.56 1.45 3,333
Oct 01 2019 1.55 0.13 9.15% 1.45 1.55 1.45 3,262
Sep 30 2019 1.42 -0.12 -7.79% 1.42 1.42 1.42 93
Sep 27 2019 1.54 -0.02 -1.28% 1.42 1.56 1.42 1,671
Sep 26 2019 1.56 -0.02 -1.27% 1.48 1.57 1.3401 2,924
Sep 25 2019 1.58 -0.01 -0.63% 1.58 1.58 1.46 3,754
Sep 24 2019 1.59 0.00 -0.09% 1.61 1.64 1.46 8,899
See More Historical Prices »


Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.