News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034998 | -4.45834962847 | 0.784999 | 0.86 | 0.75 | 13556 | 0.78937858 | CS |
| 4 | 0.140001 | 22.9509836066 | 0.61 | 1.05 | 0.591 | 68299 | 0.85121342 | CS |
| 12 | -0.090199 | -10.7354201381 | 0.8402 | 1.05 | 0.5111 | 75897 | 0.76147685 | CS |
| 26 | -0.879999 | -53.9876687117 | 1.63 | 1.89 | 0.5111 | 66595 | 1.03395214 | CS |
| 52 | -0.749999 | -49.9999333333 | 1.5 | 3 | 0.5111 | 464156 | 1.71295636 | CS |
| 156 | -4.249999 | -84.99998 | 5 | 5.26 | 0.5111 | 300954 | 1.76682213 | CS |
| 260 | -4.249999 | -84.99998 | 5 | 5.26 | 0.5111 | 300954 | 1.76682213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 0.750001 | -9.9E-5 | -0.01 | 0.75 | 0.81 | 0.75 | 5987 |
| 1726266900 | 0.7501 | -0.032 | -4.09 | 0.78 | 0.8199999 | 0.75 | 14514 |
| 1726180500 | 0.7821 | -0.0486 | -5.85 | 0.8076 | 0.83 | 0.78 | 9197 |
| 1726094100 | 0.8307 | 0.0306 | 3.82 | 0.7803 | 0.86 | 0.7803 | 14082 |
| 1726007700 | 0.8001 | -0.0173 | -2.12 | 0.8325 | 0.85 | 0.784999 | 26308 |
| 1725921300 | 0.8174 | 0.0974 | 13.53 | 0.72 | 0.84 | 0.72 | 49487 |
| 1725662100 | 0.72 | 0.0099 | 1.39 | 0.702 | 0.735001 | 0.6695 | 27622 |
| 1725575700 | 0.7101 | -0.0099 | -1.38 | 0.7 | 0.725 | 0.6694 | 5901 |
| 1725489300 | 0.72 | 0.0099 | 1.39 | 0.741 | 0.741 | 0.6768999 | 4462 |
| 1725402900 | 0.7101 | -0.0399 | -5.32 | 0.77 | 0.77 | 0.7101 | 7149 |
| 1725057300 | 0.75 | 0.019749 | 2.70 | 0.7083 | 0.75 | 0.6578 | 8599 |
| 1724970900 | 0.730251 | -0.019749 | -2.63 | 0.74 | 0.79 | 0.6 | 142302 |
| 1724884500 | 0.75 | -0.2001 | -21.06 | 0.8199999 | 0.83 | 0.6651 | 244691 |
| 1724798100 | 0.9501 | 0.2401 | 33.82 | 0.72 | 1.05 | 0.71 | 670244 |
| 1724711700 | 0.71 | 0.0579 | 8.88 | 0.6782 | 0.76 | 0.6691 | 44673 |
| 1724452500 | 0.6521 | 0.0021 | 0.32 | 0.64 | 0.66 | 0.6206 | 6880 |
| 1724366100 | 0.65 | 0.014 | 2.20 | 0.622 | 0.65 | 0.62 | 8018 |
| 1724279700 | 0.636 | 0.0027 | 0.43 | 0.621 | 0.66 | 0.6177 | 7663 |
| 1724193300 | 0.6333 | 0.0001 | 0.02 | 0.61 | 0.6333 | 0.591 | 3369 |
| 1724106900 | 0.6332 | 0.0142 | 2.29 | 0.59 | 0.6332 | 0.5684 | 20276 |
| 1723847700 | 0.619 | 0.019 | 3.17 | 0.608 | 0.62 | 0.6017 | 2441 |
| 1723761300 | 0.6 | -0.04 | -6.25 | 0.611 | 0.64 | 0.551601 | 8049 |
| 1723674900 | 0.64 | 0.04 | 6.67 | 0.581 | 0.64 | 0.581 | 5599 |
| 1723588500 | 0.6 | -0.0224 | -3.60 | 0.63 | 0.64 | 0.5800999 | 15621 |
| 1723502100 | 0.6223999 | -0.0113 | -1.78 | 0.645 | 0.6899999 | 0.62 | 5197 |
| 1723242900 | 0.6337 | 0.0038 | 0.60 | 0.5901 | 0.64 | 0.5901 | 11470 |
| 1723156500 | 0.6299 | 0.0699 | 12.48 | 0.551 | 0.6299 | 0.54495 | 5850 |
| 1723070100 | 0.56 | 0.0009 | 0.16 | 0.56 | 0.6 | 0.56 | 12158 |
| 1722983700 | 0.5591 | -0.0409 | -6.82 | 0.584 | 0.6 | 0.5503 | 14044 |
| 1722897300 | 0.6 | -0.0038 | -0.63 | 0.5224 | 0.63 | 0.5111 | 58964 |
| 1722638100 | 0.6038 | -0.0261 | -4.14 | 0.59 | 0.615 | 0.56 | 3907 |
| 1722551700 | 0.6299 | -0.0201 | -3.09 | 0.631 | 0.631 | 0.59 | 11148 |
| 1722465300 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.62 | 3727 |
| 1722378900 | 0.61 | -0.035001 | -5.43 | 0.65 | 0.65 | 0.5959 | 35107 |
| 1722292500 | 0.645001 | -0.019599 | -2.95 | 0.654 | 0.6818 | 0.6223999 | 21253 |
| 1722033300 | 0.6646 | 0.0146 | 2.25 | 0.6161 | 0.68 | 0.59 | 25817 |
| 1721946900 | 0.65 | 0.0087 | 1.36 | 0.65 | 0.65 | 0.6058 | 48724 |
| 1721860500 | 0.6413 | -0.095 | -12.90 | 0.6635 | 0.6899999 | 0.6002 | 82653 |
| 1721774100 | 0.7363 | -0.0008 | -0.11 | 0.6 | 0.75 | 0.552 | 2432090 |
| 1721687700 | 0.7371 | 0.0576 | 8.48 | 0.7045 | 0.7632 | 0.679 | 178464 |
| 1721428500 | 0.6795 | -0.0233 | -3.32 | 0.6706 | 0.7168 | 0.6706 | 5753 |
| 1721342100 | 0.7028 | -0.0182 | -2.52 | 0.719 | 0.723 | 0.61 | 8512 |
| 1721255700 | 0.721 | 0.0198 | 2.82 | 0.698 | 0.7216 | 0.6958 | 3106 |
| 1721169300 | 0.7012 | 0.0004 | 0.06 | 0.71 | 0.73 | 0.6788 | 5468 |
| 1721082900 | 0.7008 | -0.014201 | -1.99 | 0.6899999 | 0.74 | 0.67 | 20905 |
| 1720823700 | 0.715001 | -0.019999 | -2.72 | 0.74 | 0.74 | 0.7 | 11639 |
| 1720737300 | 0.735 | -0.015 | -2.00 | 0.7 | 0.75 | 0.7 | 14383 |
| 1720650900 | 0.75 | -0.0198 | -2.57 | 0.789 | 0.789 | 0.655 | 18020 |
| 1720564500 | 0.7698 | 0.0197 | 2.63 | 0.753 | 0.8 | 0.7495 | 3414 |
| 1720478100 | 0.7501 | -0.0698 | -8.51 | 0.775 | 0.7825 | 0.75 | 5848 |
| 1720218900 | 0.8199 | 0.04 | 5.13 | 0.731 | 0.8199 | 0.731 | 13957 |
| 1720040640 | 0.7799 | 0.0325001 | 4.35 | 0.731 | 0.7875 | 0.731 | 1694 |
| 1719959700 | 0.7473999 | -0.0334 | -4.28 | 0.8199999 | 0.8199999 | 0.7301 | 9620 |
| 1719873300 | 0.7808 | -0.0193 | -2.41 | 0.83 | 0.83 | 0.6899999 | 16391 |
| 1719614100 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1719527700 | 0.8001 | 0.0201 | 2.58 | 0.8199999 | 0.85 | 0.7805 | 31172 |
| 1719441300 | 0.78 | 0.0378 | 5.09 | 0.7675999 | 0.8191 | 0.752 | 7912 |
| 1719354900 | 0.7422 | -0.0689 | -8.49 | 0.8402 | 0.8402 | 0.720001 | 34320 |
| 1719268500 | 0.8111 | 0.0012001 | 0.15 | 0.782 | 0.85 | 0.782 | 5845 |
| 1719009300 | 0.8098999 | -0.0321 | -3.81 | 0.8167 | 0.8419 | 0.8 | 27237 |
| 1718922900 | 0.842 | 0.092 | 12.27 | 0.7564 | 0.85 | 0.75 | 13959 |
| 1718750100 | 0.75 | -0.0977 | -11.53 | 0.8477 | 0.873 | 0.7006 | 72669 |
| 1718663700 | 0.8477 | -0.0873 | -9.34 | 0.93 | 1 | 0.81 | 33016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
