Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brera Holdings PLC | BREA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 04:44:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 |
BREA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.17 | 1.07 | 1.12 | 17,004 | -0.09 | -7.76% |
| 1 Month | 1.27 | 1.50 | 1.07 | 1.28 | 28,284 | -0.20 | -15.75% |
| 3 Months | 1.03 | 2.44 | 0.9001 | 1.87 | 1,128,544 | 0.04 | 3.88% |
| 6 Months | 0.7131 | 3.00 | 0.5258 | 1.76 | 900,486 | 0.3569 | 50.05% |
| 1 Year | 2.42 | 3.00 | 0.5258 | 1.77 | 455,115 | -1.35 | -55.79% |
| 3 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 355,764 | -3.93 | -78.60% |
| 5 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 355,764 | -3.93 | -78.60% |
BREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.07 | -0.05 | -4.46% | 1.14 | 1.14 | 1.07 | 12,169 |
| May 17 2024 | 1.12 | -0.02 | -1.75% | 1.10 | 1.17 | 1.0902 | 12,232 |
| May 16 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 20,879 |
| May 15 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.145 | 1.0927 | 12,213 |
| May 14 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.17 | 1.10 | 27,527 |
| May 13 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.24 | 1.15 | 12,605 |
| May 10 2024 | 1.17 | -0.03 | -2.50% | 1.26 | 1.2667 | 1.15 | 26,594 |
| May 09 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.27 | 1.18 | 19,699 |
| May 08 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.23 | 1.19 | 21,707 |
| May 07 2024 | 1.24 | -0.06 | -4.62% | 1.27 | 1.2983 | 1.24 | 19,945 |
| May 06 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.32 | 1.21 | 21,985 |
| May 03 2024 | 1.25 | -0.01 | -0.40% | 1.22 | 1.29 | 1.19 | 26,622 |
| May 02 2024 | 1.255 | 0.00 | 0.40% | 1.30 | 1.30 | 1.2101 | 30,046 |
| May 01 2024 | 1.25 | -0.09 | -6.72% | 1.34 | 1.38 | 1.21 | 79,433 |
| Apr 30 2024 | 1.34 | -0.09 | -6.18% | 1.41 | 1.41 | 1.3307 | 20,018 |
| Apr 29 2024 | 1.4283 | 0.03 | 2.02% | 1.40 | 1.44 | 1.35 | 31,883 |
| Apr 26 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.44 | 1.3904 | 19,403 |
| Apr 25 2024 | 1.41 | 0.01 | 0.71% | 1.33 | 1.50 | 1.3072 | 67,315 |
| Apr 24 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.3522 | 16,872 |
| Apr 23 2024 | 1.39 | 0.12 | 9.44% | 1.27 | 1.49 | 1.27 | 66,537 |
| Apr 22 2024 | 1.2701 | -0.02 | -1.60% | 1.28 | 1.40 | 1.21 | 84,533 |
