News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0605 | -8.17567567568 | 0.74 | 0.74 | 0.61 | 9717 | 0.70545429 | CS |
| 4 | -0.1372 | -16.7993143137 | 0.8167 | 0.85 | 0.61 | 13501 | 0.76623077 | CS |
| 12 | -0.7205 | -51.4642857143 | 1.4 | 1.44 | 0.61 | 23762 | 1.01980329 | CS |
| 26 | -0.6305 | -48.1297709924 | 1.31 | 3 | 0.61 | 888337 | 1.75497658 | CS |
| 52 | -1.5805 | -69.9336283186 | 2.26 | 3 | 0.5258 | 446804 | 1.74805604 | CS |
| 156 | -4.3205 | -86.41 | 5 | 5.26 | 0.5258 | 323189 | 1.80223676 | CS |
| 260 | -4.3205 | -86.41 | 5 | 5.26 | 0.5258 | 323189 | 1.80223676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.6795 | -0.0233 | -3.32 | 0.6706 | 0.7168 | 0.6706 | 5753 |
| 1721342100 | 0.7028 | -0.0182 | -2.52 | 0.719 | 0.723 | 0.61 | 8512 |
| 1721255700 | 0.721 | 0.0198 | 2.82 | 0.698 | 0.7216 | 0.6958 | 2061 |
| 1721169300 | 0.7012 | 0.0004 | 0.06 | 0.71 | 0.73 | 0.6788 | 5468 |
| 1721082900 | 0.7008 | -0.014201 | -1.99 | 0.6899999 | 0.74 | 0.67 | 20905 |
| 1720823700 | 0.715001 | -0.019999 | -2.72 | 0.74 | 0.74 | 0.7 | 11639 |
| 1720737300 | 0.735 | -0.015 | -2.00 | 0.7 | 0.75 | 0.7 | 14383 |
| 1720650900 | 0.75 | -0.0198 | -2.57 | 0.789 | 0.789 | 0.655 | 18020 |
| 1720564500 | 0.7698 | 0.0197 | 2.63 | 0.753 | 0.8 | 0.7495 | 3414 |
| 1720478100 | 0.7501 | -0.0698 | -8.51 | 0.775 | 0.7825 | 0.75 | 5848 |
| 1720218900 | 0.8199 | 0.04 | 5.13 | 0.731 | 0.8199 | 0.731 | 13957 |
| 1720040640 | 0.7799 | 0.0325001 | 4.35 | 0.731 | 0.7875 | 0.731 | 1694 |
| 1719959700 | 0.7473999 | -0.0334 | -4.28 | 0.8199999 | 0.8199999 | 0.7301 | 9620 |
| 1719873300 | 0.7808 | -0.0492 | -5.93 | 0.83 | 0.83 | 0.6899999 | 16391 |
| 1719614100 | 0.83 | 0.0299 | 3.74 | 0.8209999 | 0.85 | 0.81 | 18114 |
| 1719527700 | 0.8001 | 0.0201 | 2.58 | 0.8199999 | 0.85 | 0.7805 | 31172 |
| 1719441300 | 0.78 | 0.0378 | 5.09 | 0.7675999 | 0.8191 | 0.752 | 7912 |
| 1719354900 | 0.7422 | -0.0689 | -8.49 | 0.8402 | 0.8402 | 0.720001 | 34320 |
| 1719268500 | 0.8111 | 0.0012001 | 0.15 | 0.782 | 0.85 | 0.782 | 5845 |
| 1719009300 | 0.8098999 | -0.0321 | -3.81 | 0.8167 | 0.8419 | 0.8 | 27237 |
| 1718922900 | 0.842 | 0.092 | 12.27 | 0.7564 | 0.85 | 0.75 | 13959 |
| 1718750100 | 0.75 | -0.0977 | -11.53 | 0.8477 | 0.873 | 0.7006 | 72669 |
| 1718663700 | 0.8477 | -0.0873 | -9.34 | 0.93 | 1 | 0.81 | 33016 |
| 1718404500 | 0.935 | -0.015 | -1.58 | 0.94 | 0.9976 | 0.93 | 5366 |
| 1718318100 | 0.95 | -0.0299 | -3.05 | 0.9699 | 1.03 | 0.95 | 60832 |
| 1718231700 | 0.9799 | -0.00719 | -0.73 | 0.915 | 0.9999 | 0.91 | 7737 |
| 1718145300 | 0.98709 | -0.00051 | -0.05 | 0.98 | 1 | 0.91 | 4019 |
| 1718058900 | 0.9876 | 0.0487 | 5.19 | 0.909 | 1.01 | 0.909 | 64452 |
| 1717799700 | 0.9389 | -0.05 | -5.06 | 0.98445 | 1 | 0.8 | 24865 |
| 1717713300 | 0.9889 | -0.0328 | -3.21 | 1.04 | 1.04 | 0.957 | 13156 |
| 1717626900 | 1.0217 | 0.05 | 5.04 | 0.99 | 1.05 | 0.99 | 10982 |
| 1717540500 | 0.9727 | -0.0073 | -0.74 | 1 | 1 | 0.9309 | 22913 |
| 1717454100 | 0.98 | 0.0001 | 0.01 | 0.955 | 1 | 0.92 | 11851 |
| 1717194900 | 0.9799 | -0.0501 | -4.86 | 1.01 | 1.025 | 0.95 | 32285 |
| 1717108500 | 1.03 | 0.02 | 2.41 | 1.05 | 1.08 | 0.9661 | 89881 |
| 1717022100 | 1.0058 | -0 | -0.42 | 1.03 | 1.09 | 1 | 40271 |
| 1716935700 | 1.01 | -0.06 | -5.61 | 1.03 | 1.03 | 1 | 6189 |
| 1716590100 | 1.07 | 0 | 0.00 | 1.03 | 1.0987 | 1.01 | 33088 |
| 1716503700 | 1.07 | -0.05 | -4.04 | 1.06 | 1.1 | 1.06 | 16979 |
| 1716417300 | 1.115 | -0.01 | -0.45 | 1.1299999 | 1.15 | 1.09 | 9359 |
| 1716330900 | 1.12 | 0.05 | 4.67 | 1.1 | 1.2199 | 1.07 | 109094 |
| 1716244500 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1399999 | 1.07 | 12169 |
| 1715985300 | 1.12 | -0.02 | -1.75 | 1.1 | 1.17 | 1.0902 | 12232 |
| 1715898900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.11 | 20879 |
| 1715812500 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.145 | 1.0927 | 12213 |
| 1715726100 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.1 | 27527 |
| 1715639700 | 1.17 | 0 | 0.00 | 1.16 | 1.24 | 1.15 | 12605 |
| 1715380500 | 1.17 | -0.03 | -2.50 | 1.26 | 1.2667 | 1.15 | 26594 |
| 1715294100 | 1.2 | 0 | 0.00 | 1.18 | 1.27 | 1.18 | 19699 |
| 1715207700 | 1.2 | -0.04 | -3.23 | 1.22 | 1.23 | 1.19 | 21707 |
| 1715121300 | 1.24 | -0.06 | -4.62 | 1.27 | 1.2983 | 1.24 | 19945 |
| 1715034900 | 1.3 | 0.05 | 4.00 | 1.21 | 1.32 | 1.21 | 21985 |
| 1714775700 | 1.25 | -0.01 | -0.40 | 1.22 | 1.29 | 1.19 | 26622 |
| 1714689300 | 1.2549999 | 0 | 0.40 | 1.3 | 1.3 | 1.2101 | 30046 |
| 1714602900 | 1.25 | -0.09 | -6.72 | 1.34 | 1.3799999 | 1.21 | 79433 |
| 1714516500 | 1.34 | -0.09 | -6.18 | 1.41 | 1.41 | 1.3307 | 20018 |
| 1714430100 | 1.4282999 | 0.03 | 2.02 | 1.4 | 1.44 | 1.35 | 31883 |
| 1714170900 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.3904 | 19403 |
| 1714084500 | 1.41 | 0.01 | 0.71 | 1.33 | 1.5 | 1.3072 | 66488 |
| 1713998100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3522 | 16872 |
| 1713911700 | 1.3899999 | 0.12 | 9.44 | 1.27 | 1.49 | 1.27 | 66537 |
| 1713825300 | 1.2701 | -0.02 | -1.60 | 1.28 | 1.4 | 1.21 | 84533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
