Brompton Sustainable Rea... Stock Quote BREA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Sustainable Real Assets Dividend ETF (BREA) Quote

Brompton Sustainable Real Assets Dividend ETF (BREA)

25.36

-0.25

(-0.98%)

Closed September 09 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.36

Bid

25.11

Ask

25.36

Volume

400

25.36 Day's Range 25.88

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.61

Open

25.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

760,000

Dividend Yield

-

PE Ratio

18.97

Earnings Per Share (EPS)

1.34

Revenue

1.16M

Net Profit

1.02M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton Sustainable Real Assets Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BREA. The last closing price for Brompton Sustainable Rea... was $25.61. Over the last year, Brompton Sustainable Rea... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Sustainable Rea... currently has 760,000 shares outstanding. The market capitalization of Brompton Sustainable Rea... is $19.46 million. Brompton Sustainable Rea... has a price to earnings ratio (PE ratio) of 18.97.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declares ETF Distributions and Announces Increased Distributions

TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declare Distributions

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declare Distributions and Update on Special Year End Distribution for Brompton Global Dividend Growth ETF

TORONTO, Jan. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BFIN.U, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	78.05M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.38M
BENFBeneficient	$ 2.045 (36.33%)	111.46M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	631.28k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	611.34k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	968.38k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.56M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	414.11M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	235.8M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	164.86M
WTOUTime Limited	$ 0.068 (5.10%)	151.89M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M

gitreal

gitreal 2 minutes ago

No comment.

Why?

Testpilot

Testpilot 4 minutes ago

Walrus,

I simply asked the Meta AI if the statement you posted earlier was credible.

“ Is this statement credible?
Jacques D Kahn new book Value Investing Unlock Secrets of Long Term Wealth Creation . I haven't read it yet. Earning are not really important but it

Juntao

Juntao 6 minutes ago

Sctrben

Sctrben 8 minutes ago

Best post ever…. True

Juntao

Juntao 10 minutes ago

Lazarus Elite

Lazarus Elite 10 minutes ago

[yt]GFOfOuTumjc[/yt]

duelittle2

duelittle2 10 minutes ago

Follow Up

X Icon Link now working _ fwiw

https://www.prodigyhealthplus.com/about-us

lodas

lodas 10 minutes ago

your post is faulty because of the following points ......(1) Rosen made the statement that WMI had no Safe Harbor, or off book assets ....in fact, WMI makes the statement in bankruptcy court that "all assets required, and those not required to be reported were disclosed to the bankruptcy court...

Sctrben

Sctrben 12 minutes ago

With the whole fronting of money/required liquidity reserve that I now understand you have to have I feel like the increased revenues will (only) allow for us to continue increasing our output…. Not complaining, just tempered down any optimism I held to the buy back play… also be nice to get out fro

Lazarus Elite

Lazarus Elite 14 minutes ago

On the contrary, Fudster. You are anything but happy. You have 1300 posts, and every single one is negative. Your keyboard belies you. I agree you aren't a braggart - what is there to brag about? Surely not your spelling. Assuredly not your grammar. Where lies your punctuation? Produce your teacher.

reko01

reko01 18 minutes ago

Konaploinks

Konaploinks 21 minutes ago

Relative physics and quantum physics are two fundamental areas of modern physics, each addressing different aspects of the physical universe.

1. **Relativity**: This includes both Special Relativity and General Relativity, formulated by Albert Einstein. Special Relativity deals with t

georgejjl

georgejjl 22 minutes ago

Late-Stage Alzheimer’s Pipeline Goes Beyond Amyloid and Tau

September 9, 2024

https://www.biospace.com/drug-development/late-stage-alzheimers-pipeline-goes-beyond-amyloid-and-tau

”…Anavex’s ANAVEX 2-73
In New York, Anavex Life Sciences Corp. is tar

Homebrew

Homebrew 25 minutes ago

As if every deleted social media post deserves a judicial review panel...🤣😂😅.
You can just repost, being sure to follow TOS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175047634
It should be more than one and an odd number of

janice shell

janice shell 25 minutes ago

Sure. My point was only that most people don't ever feel desperate enough to kill themselves. There's been a lot written about it--mostly fiction--but while suicide isn't uncommon, it doesn't usually happen because of financial reverses.

XenaLives

XenaLives 27 minutes ago

LOL!!!!

Her posts are evidence of consent but consent of a manipulative cabal is non sequitur.

There is no concrete evidence the "she" is not an AI construct..

My analysis is that she is an AI manipulative synthetic tart.

You are obvious

flipper44

flipper44 27 minutes ago

Laura Posner seems to think all but one were a reboot.

Dennboy66

Dennboy66 28 minutes ago

Badger

For traders, the best stocks to trade are ones with news with plenty of liquidity.
Everyday, traders look for stocks with news,upgrades,downgrades, earnings etc as all of these lead to higher volumes and more volatility.

I saw the news on Summit and thou

shajandr

shajandr 30 minutes ago

Well, let us step back from the metaphorical ledge for a moment. Restating in a milder sauce, I find it utterly mindblowing that some people become clinically depressed, become drug addicts/alcoholics, gett divorced, and/or commit hari-kari/seppuku, OD, slash their wrists to bleed~OUTT, project a co

gp22

gp22 30 minutes ago

SPCB @ $2.80s: R/S play. W/ $3.54 cash. Float 1.5M. EPS .06: Regained Full Nasdaq Compliance last Friday...News wire PR pending.

janice shell

janice shell 31 minutes ago

So where's Sandy Winick in all that?

gp22

gp22 31 minutes ago

SPCB @ $2.80s: R/S play. W/ $3.54 cash. Float 1.5M. EPS .06: Regained Full Nasdaq Compliance last Friday...News wire PR pending.

Investor082

Investor082 34 minutes ago

Its too late now. If LP hasn't found a big pharma partner then wait for another 12-18 months of depressed share price except for a brief spike at UK approval. You can chose to live in denial and play the blame game, which LP has ingrained in the social media army.

The Rover 64

The Rover 64 34 minutes ago

Hey Waterborder, this is a once in a lifetime opportunity!

jhdf51

jhdf51 36 minutes ago

We have reached craziness. Look folks, focus on the stock COOP you own right now (or not)…if snow is coming in July, so be it, but don’t waste the years you have left, watin’ for it.

JHD

Brompton Sustainable Rea...

Delayed Upgrade Clock