Brainstorm Cell Therapeu... Historical Data - BCLI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Brainstorm Cell Therapeutics Inc BCLI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.09% 3.64 3.70 3.64 3.67 3.68 10:35:43
more quote information »

BCLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.573.753.53.657463k0.071.96%
1 Month3.994.223.433.8037262k-0.35-8.77%
3 Months3.664.53.433.8741135k-0.02-0.55%
6 Months3.9553.433.931996k-0.31-7.85%
1 Year452.923.786378k-0.36-9.00%
3 Years2.55.352.06013.7489108k1.1445.60%
5 Years4.178.46671.94.2794161k-0.53-12.71%

BCLI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20193.68-0.01-0.27%3.61213.7157,119
Aug 20 20193.69-0.03-0.81%3.613.7357,706
Aug 19 20193.72+0.10+2.62%3.603.7566,708
Aug 16 20193.625+0.07+1.83%3.51723.640160,617
Aug 15 20193.56-0.03-0.84%3.503.67973,045
Aug 14 20193.59-0.19-5.03%3.53013.77125,661
Aug 13 20193.78+0.12+3.28%3.523.82201,287
Aug 12 20193.66+0.11+3.10%3.583.7871177,179
Aug 09 20193.55-0.42-10.58%3.434.111,307,424
Aug 08 20193.9699+0.30+8.17%3.65283.981,625,500
Aug 07 20193.670.000.00%3.653.7278,887
Aug 06 20193.67+0.03+0.82%3.61493.69113,561
Aug 05 20193.64-0.03-0.82%3.533.6785,595
Aug 02 20193.67-0.21-5.41%3.573.88169,539
Aug 01 20193.88-0.13-3.24%3.754.01206,021
Jul 31 20194.010.000.00%3.924.22667,267
Jul 30 20194.01-0.09-2.20%4.0094.113839,615
Jul 29 20194.10+0.02+0.49%4.034.1760,627
Jul 26 20194.0801+0.06+1.50%4.004.1029,720
Jul 25 20194.02+0.04+1.01%3.914.0532,541
Jul 24 20193.98+0.04+1.02%3.9054.0722,927
Jul 23 20193.94+0.01+0.25%3.893.9969,002
Jul 22 20193.93-0.06-1.50%3.894.0157,279
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.