Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BWMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 30.35 | -1.46 | -4.59% | 31.69 | 32.15 | 30.25 | 67,681 |
| May 10 2024 | 31.81 | -0.57 | -1.76% | 32.22 | 32.46 | 31.5012 | 66,106 |
| May 09 2024 | 32.38 | 0.30 | 0.94% | 31.97 | 32.66 | 31.945 | 86,610 |
| May 08 2024 | 32.08 | -1.16 | -3.49% | 33.25 | 33.25 | 31.81 | 139,369 |
| May 07 2024 | 33.24 | 2.83 | 9.31% | 30.00 | 33.28 | 30.00 | 167,058 |
| May 06 2024 | 30.41 | -0.89 | -2.84% | 30.79 | 31.30 | 29.79 | 163,490 |
| May 03 2024 | 31.30 | 0.36 | 1.16% | 31.65 | 32.19 | 30.8108 | 82,332 |
| May 02 2024 | 30.94 | 0.15 | 0.49% | 31.07 | 31.69 | 30.06 | 67,129 |
| May 01 2024 | 30.79 | -1.70 | -5.23% | 32.52 | 32.88 | 30.59 | 90,597 |
| Apr 30 2024 | 32.49 | -0.80 | -2.40% | 33.09 | 33.74 | 32.49 | 91,679 |
| Apr 29 2024 | 33.29 | 0.34 | 1.03% | 32.95 | 33.725 | 32.77 | 167,002 |
| Apr 26 2024 | 32.95 | 0.86 | 2.68% | 32.08 | 33.20 | 31.86 | 111,920 |
| Apr 25 2024 | 32.09 | 0.24 | 0.75% | 31.41 | 32.65 | 31.16 | 127,256 |
| Apr 24 2024 | 31.85 | 0.54 | 1.72% | 31.23 | 32.16 | 31.16 | 147,150 |
| Apr 23 2024 | 31.31 | 0.78 | 2.55% | 30.60 | 31.61 | 30.06 | 131,102 |
| Apr 22 2024 | 30.53 | 0.28 | 0.93% | 30.33 | 31.22 | 30.05 | 107,527 |
| Apr 19 2024 | 30.25 | -0.12 | -0.40% | 30.13 | 30.66 | 29.92 | 77,896 |
| Apr 18 2024 | 30.37 | 0.28 | 0.93% | 30.11 | 30.89 | 29.7785 | 93,811 |
| Apr 17 2024 | 30.09 | -0.49 | -1.60% | 31.06 | 31.762 | 29.96 | 102,310 |
| Apr 16 2024 | 30.58 | -0.09 | -0.29% | 30.24 | 31.36 | 30.24 | 101,323 |
| Apr 15 2024 | 30.67 | -0.54 | -1.73% | 31.27 | 31.51 | 30.31 | 105,813 |
| Apr 12 2024 | 31.21 | -0.53 | -1.67% | 31.45 | 31.86 | 30.8523 | 113,828 |
| Apr 11 2024 | 31.74 | -0.55 | -1.70% | 32.25 | 32.25 | 31.16 | 111,685 |
| Apr 10 2024 | 32.29 | -1.10 | -3.29% | 32.36 | 32.78 | 32.0336 | 106,045 |
| Apr 09 2024 | 33.39 | 1.15 | 3.57% | 32.17 | 33.45 | 31.90 | 114,775 |
| Apr 08 2024 | 32.24 | -0.18 | -0.56% | 32.58 | 32.93 | 31.8458 | 91,029 |
| Apr 05 2024 | 32.42 | 0.10 | 0.31% | 32.52 | 33.00 | 32.07 | 74,269 |
| Apr 04 2024 | 32.32 | -0.89 | -2.68% | 33.47 | 33.69 | 32.23 | 131,033 |
| Apr 03 2024 | 33.21 | 0.50 | 1.53% | 32.95 | 34.25 | 32.25 | 132,423 |
| Apr 02 2024 | 32.71 | -0.76 | -2.27% | 33.62 | 34.085 | 32.70 | 126,273 |
| Apr 01 2024 | 33.47 | -1.32 | -3.79% | 34.75 | 35.4259 | 32.81 | 249,780 |
| Mar 28 2024 | 34.79 | -0.90 | -2.52% | 36.05 | 36.5261 | 34.55 | 179,606 |
| Mar 27 2024 | 35.69 | -3.79 | -9.60% | 35.50 | 36.00 | 34.53 | 688,809 |
| Mar 26 2024 | 39.48 | -0.20 | -0.50% | 40.06 | 40.20 | 39.03 | 71,542 |
| Mar 25 2024 | 39.68 | -0.96 | -2.36% | 40.62 | 40.99 | 39.53 | 48,684 |
| Mar 22 2024 | 40.64 | -1.36 | -3.24% | 41.87 | 42.05 | 40.52 | 88,533 |
| Mar 21 2024 | 42.00 | 0.34 | 0.82% | 41.71 | 42.49 | 41.35 | 93,594 |
| Mar 20 2024 | 41.66 | 1.50 | 3.74% | 39.91 | 41.66 | 39.66 | 52,186 |
| Mar 19 2024 | 40.16 | 1.12 | 2.87% | 38.91 | 40.94 | 37.43 | 48,418 |
| Mar 18 2024 | 39.04 | -0.53 | -1.34% | 39.32 | 39.49 | 38.33 | 63,497 |
| Mar 15 2024 | 39.57 | 0.81 | 2.09% | 38.41 | 39.98 | 38.41 | 535,265 |
| Mar 14 2024 | 38.76 | -2.72 | -6.56% | 40.06 | 41.79 | 38.57 | 269,467 |
| Mar 13 2024 | 41.48 | 1.45 | 3.62% | 40.03 | 42.90 | 40.00 | 244,487 |
| Mar 12 2024 | 40.03 | 6.41 | 19.07% | 36.64 | 40.61 | 36.00 | 259,356 |
| Mar 11 2024 | 33.62 | -0.68 | -1.98% | 33.90 | 34.95 | 33.18 | 75,007 |
| Mar 08 2024 | 34.30 | -0.18 | -0.52% | 34.85 | 35.5486 | 33.71 | 67,298 |
| Mar 07 2024 | 34.48 | 0.15 | 0.44% | 33.99 | 35.155 | 33.99 | 74,497 |
| Mar 06 2024 | 34.33 | 0.97 | 2.91% | 33.48 | 34.805 | 33.23 | 75,122 |
| Mar 05 2024 | 33.36 | 0.78 | 2.39% | 32.18 | 34.40 | 32.18 | 76,906 |
| Mar 04 2024 | 32.58 | -0.41 | -1.24% | 32.81 | 33.225 | 32.32 | 46,822 |
| Mar 01 2024 | 32.99 | 0.42 | 1.29% | 32.69 | 33.41 | 32.28 | 26,898 |
| Feb 29 2024 | 32.57 | -0.31 | -0.94% | 33.49 | 33.50 | 32.4901 | 30,099 |
| Feb 28 2024 | 32.88 | 0.54 | 1.67% | 32.20 | 33.17 | 32.165 | 35,171 |
| Feb 27 2024 | 32.34 | -0.38 | -1.16% | 32.82 | 33.49 | 32.00 | 28,415 |
| Feb 26 2024 | 32.72 | -0.24 | -0.73% | 33.09 | 33.51 | 32.53 | 41,494 |
| Feb 23 2024 | 32.96 | -0.22 | -0.66% | 33.02 | 34.21 | 32.525 | 40,654 |
| Feb 22 2024 | 33.18 | -1.22 | -3.55% | 34.53 | 34.8439 | 33.07 | 75,059 |
| Feb 21 2024 | 34.40 | -0.55 | -1.57% | 35.07 | 35.07 | 34.00 | 58,567 |
| Feb 20 2024 | 34.95 | -1.24 | -3.43% | 34.465 | 35.99 | 33.99 | 127,735 |
| Feb 16 2024 | 36.19 | -1.02 | -2.74% | 37.02 | 37.02 | 36.00 | 61,202 |
| Feb 15 2024 | 37.21 | 1.20 | 3.33% | 36.22 | 37.34 | 35.87 | 45,119 |
| Feb 14 2024 | 36.01 | 1.09 | 3.12% | 35.59 | 36.13 | 34.83 | 49,943 |
