Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bowman Consulting Group Ltd | BWMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 2.68% | 32.95 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.08 | 31.86 | 33.20 | 32.95 | 32.09 |
BWMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.13 | 33.20 | 29.92 | 31.33 | 118,186 | 2.82 | 9.36% |
| 1 Month | 34.75 | 35.4259 | 29.7785 | 31.89 | 118,175 | -1.80 | -5.18% |
| 3 Months | 31.80 | 42.90 | 29.7785 | 35.25 | 110,338 | 1.15 | 3.62% |
| 6 Months | 26.69 | 42.90 | 26.00 | 33.98 | 80,268 | 6.26 | 23.45% |
| 1 Year | 28.85 | 42.90 | 25.52 | 32.07 | 76,167 | 4.10 | 14.21% |
| 3 Years | 14.00 | 42.90 | 10.76 | 26.04 | 48,767 | 18.95 | 135.36% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.04 | 48,767 | 18.95 | 135.36% |
BWMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.95 | 0.86 | 2.68% | 32.08 | 33.20 | 31.86 | 111,920 |
| Apr 25 2024 | 32.09 | 0.24 | 0.75% | 31.41 | 32.65 | 31.16 | 127,796 |
| Apr 24 2024 | 31.85 | 0.54 | 1.72% | 31.23 | 32.16 | 31.16 | 147,150 |
| Apr 23 2024 | 31.31 | 0.78 | 2.55% | 30.60 | 31.61 | 30.06 | 131,102 |
| Apr 22 2024 | 30.53 | 0.28 | 0.93% | 30.33 | 31.22 | 30.05 | 107,527 |
| Apr 19 2024 | 30.25 | -0.12 | -0.40% | 30.13 | 30.66 | 29.92 | 77,896 |
| Apr 18 2024 | 30.37 | 0.28 | 0.93% | 30.11 | 30.89 | 29.7785 | 93,811 |
| Apr 17 2024 | 30.09 | -0.49 | -1.60% | 31.06 | 31.762 | 29.96 | 102,310 |
| Apr 16 2024 | 30.58 | -0.09 | -0.29% | 30.61 | 31.36 | 30.24 | 102,613 |
| Apr 15 2024 | 30.67 | -0.54 | -1.73% | 31.27 | 31.51 | 30.31 | 105,813 |
| Apr 12 2024 | 31.21 | -0.53 | -1.67% | 31.45 | 31.86 | 30.8523 | 113,828 |
| Apr 11 2024 | 31.74 | -0.55 | -1.70% | 32.25 | 32.25 | 31.16 | 111,685 |
| Apr 10 2024 | 32.29 | -1.10 | -3.29% | 32.34 | 32.78 | 31.48 | 107,279 |
| Apr 09 2024 | 33.39 | 1.15 | 3.57% | 32.17 | 33.45 | 31.90 | 114,775 |
| Apr 08 2024 | 32.24 | -0.18 | -0.56% | 32.58 | 32.93 | 31.8458 | 91,029 |
| Apr 05 2024 | 32.42 | 0.10 | 0.31% | 32.16 | 33.14 | 32.005 | 76,107 |
| Apr 04 2024 | 32.32 | -0.89 | -2.68% | 33.47 | 33.69 | 32.23 | 131,033 |
| Apr 03 2024 | 33.21 | 0.50 | 1.53% | 32.95 | 34.25 | 32.25 | 132,423 |
| Apr 02 2024 | 32.71 | -0.76 | -2.27% | 33.25 | 34.085 | 32.51 | 130,375 |
| Apr 01 2024 | 33.47 | -1.32 | -3.79% | 34.75 | 35.4259 | 32.81 | 249,780 |
| Mar 28 2024 | 34.79 | -0.90 | -2.52% | 36.05 | 36.5261 | 34.55 | 179,606 |
