Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Boundless Bio Inc (BOLD)
Boundless Bio Inc (BOLD) Historical

BOLD Boundless Bio Inc

9.49

0.90 (10.48%)

After Hours

Last Updated: 16:02:16

Delayed by 15 minutes

BOLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	8.59	-0.51	-5.60%	8.99	9.31	8.56	56,008
May 09 2024	9.10	-0.80	-8.08%	9.66	10.36	9.05	95,677
May 08 2024	9.90	-0.10	-1.00%	9.90	10.45	9.50	51,062
May 07 2024	10.00	0.19	1.94%	9.51	10.03	9.455	79,093
May 06 2024	9.81	0.46	4.92%	9.47	10.065	9.26	85,548
May 03 2024	9.35	0.30	3.31%	9.06	9.42	8.53	108,102
May 02 2024	9.05	-0.95	-9.50%	10.13	10.36	8.9897	150,040
May 01 2024	10.00	0.10	1.01%	9.84	10.39	8.9681	105,539
Apr 30 2024	9.90	-1.56	-13.61%	11.14	11.84	9.85	109,729
Apr 29 2024	11.46	-0.18	-1.55%	11.94	11.97	10.86	90,598
Apr 26 2024	11.64	-0.43	-3.56%	12.18	12.6484	11.205	95,807
Apr 25 2024	12.07	1.04	9.43%	10.80	12.18	10.44	154,924
Apr 24 2024	11.03	0.37	3.47%	10.86	11.21	10.03	158,747
Apr 23 2024	10.66	0.65	6.49%	9.97	10.905	9.97	111,682
Apr 22 2024	10.01	-0.08	-0.79%	9.90	10.605	9.83	184,077
Apr 19 2024	10.09	-1.21	-10.71%	11.50	11.50	9.94	160,267
Apr 18 2024	11.30	0.01	0.09%	11.30	11.90	11.17	151,318
Apr 17 2024	11.29	0.73	6.91%	10.45	11.59	10.45	123,875
Apr 16 2024	10.56	-0.23	-2.13%	10.60	10.98	10.35	116,412
Apr 15 2024	10.79	-0.50	-4.43%	11.35	11.44	10.35	111,610
Apr 12 2024	11.29	-0.34	-2.92%	11.50	11.9008	11.20	64,060
Apr 11 2024	11.63	-0.24	-2.02%	11.86	12.165	11.50	156,444
Apr 10 2024	11.87	-0.13	-1.08%	11.78	12.14	11.72	164,873
Apr 09 2024	12.00	-0.46	-3.69%	12.62	13.10	11.91	264,916
Apr 08 2024	12.46	-0.76	-5.75%	13.22	13.46	12.36	290,444
Apr 05 2024	13.22	0.22	1.69%	13.34	13.44	13.20	241,166
Apr 04 2024	13.00	-0.45	-3.35%	13.61	13.7164	12.94	473,828
Apr 03 2024	13.45	-0.17	-1.25%	13.90	14.18	13.30	397,215
Apr 02 2024	13.62	0.08	0.59%	13.48	13.91	12.10	132,387
Apr 01 2024	13.54	-0.71	-4.98%	14.58	14.7214	13.30	587,101
Mar 28 2024	14.25	-45.72	-76.24%	14.25	15.20	14.10	767,634
Mar 27 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 26 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 25 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 22 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 21 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 20 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 19 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 18 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 15 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 14 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 13 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 12 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 11 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 08 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 07 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 06 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 05 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 04 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Mar 01 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 29 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 28 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 27 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 26 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 23 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 22 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 21 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 20 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 16 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 15 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 14 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
Feb 13 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0

Delayed Upgrade Clock