Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boundless Bio Inc | BOLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -3.56% | 11.64 | 19:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.18 | 11.205 | 12.6484 | 11.64 | 12.07 |
BOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.6484 | 9.83 | 10.75 | 153,939 | 0.14 | 1.22% |
| 1 Month | 14.58 | 14.7214 | 9.83 | 12.25 | 212,913 | -2.94 | -20.16% |
| 3 Months | 14.25 | 15.20 | 9.83 | 12.57 | 240,649 | -2.61 | -18.32% |
| 6 Months | 14.25 | 15.20 | 9.83 | 12.57 | 240,649 | -2.61 | -18.32% |
| 1 Year | 14.25 | 15.20 | 9.83 | 12.57 | 240,649 | -2.61 | -18.32% |
| 3 Years | 14.25 | 15.20 | 9.83 | 12.57 | 240,649 | -2.61 | -18.32% |
| 5 Years | 35.25 | 60.00 | 9.83 | 46.01 | 670,287 | -23.61 | -66.98% |
BOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.64 | -0.43 | -3.56% | 12.18 | 12.6484 | 11.205 | 95,807 |
| Apr 25 2024 | 12.07 | 1.04 | 9.43% | 10.71 | 12.18 | 10.5275 | 145,416 |
| Apr 24 2024 | 11.03 | 0.37 | 3.47% | 10.86 | 11.21 | 10.03 | 158,747 |
| Apr 23 2024 | 10.66 | 0.65 | 6.49% | 9.97 | 10.905 | 9.97 | 111,682 |
| Apr 22 2024 | 10.01 | -0.08 | -0.79% | 9.90 | 10.605 | 9.83 | 184,077 |
| Apr 19 2024 | 10.09 | -1.21 | -10.71% | 11.50 | 11.50 | 9.94 | 160,267 |
| Apr 18 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.90 | 11.17 | 151,318 |
| Apr 17 2024 | 11.29 | 0.73 | 6.91% | 10.45 | 11.59 | 10.45 | 123,875 |
| Apr 16 2024 | 10.56 | -0.23 | -2.13% | 10.60 | 10.976 | 10.35 | 113,828 |
| Apr 15 2024 | 10.79 | -0.50 | -4.43% | 11.35 | 11.44 | 10.35 | 111,610 |
| Apr 12 2024 | 11.29 | -0.34 | -2.92% | 11.50 | 11.9008 | 11.20 | 64,060 |
| Apr 11 2024 | 11.63 | -0.24 | -2.02% | 11.86 | 12.165 | 11.50 | 156,444 |
| Apr 10 2024 | 11.87 | -0.13 | -1.08% | 11.78 | 12.14 | 11.72 | 164,306 |
| Apr 09 2024 | 12.00 | -0.46 | -3.69% | 12.62 | 13.10 | 11.91 | 264,916 |
| Apr 08 2024 | 12.46 | -0.76 | -5.75% | 13.22 | 13.46 | 12.36 | 290,444 |
| Apr 05 2024 | 13.22 | 0.22 | 1.69% | 13.34 | 13.44 | 13.20 | 240,481 |
| Apr 04 2024 | 13.00 | -0.45 | -3.35% | 13.61 | 13.7164 | 12.94 | 473,828 |
| Apr 03 2024 | 13.45 | -0.17 | -1.25% | 13.90 | 14.18 | 13.30 | 397,215 |
| Apr 02 2024 | 13.62 | 0.08 | 0.59% | 13.48 | 13.91 | 13.28 | 123,731 |
| Apr 01 2024 | 13.54 | -0.71 | -4.98% | 14.58 | 14.7214 | 13.30 | 587,101 |
| Mar 28 2024 | 14.25 | -45.72 | -76.24% | 14.25 | 15.20 | 14.10 | 767,634 |
