Register for real-time alerts, custom portfolio, and market movers
BOSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.78 | 0.00 | 0.00% | 2.82 | 2.87 | 2.78 | 1,794 |
| May 03 2024 | 2.7801 | -0.02 | -0.71% | 2.80 | 2.85 | 2.78 | 3,549 |
| May 02 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.84 | 2.77 | 11,370 |
| May 01 2024 | 2.82 | -0.03 | -1.05% | 2.84 | 2.86 | 2.76 | 1,971 |
| Apr 30 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.85 | 2.7807 | 1,007 |
| Apr 29 2024 | 2.82 | 0.01 | 0.36% | 2.85 | 2.85 | 2.7746 | 8,568 |
| Apr 26 2024 | 2.81 | 0.01 | 0.36% | 2.86 | 2.87 | 2.79 | 8,830 |
| Apr 25 2024 | 2.80 | -0.01 | -0.35% | 2.81 | 2.8207 | 2.78 | 5,455 |
| Apr 24 2024 | 2.8099 | 0.02 | 0.71% | 2.79 | 2.825 | 2.76 | 46,647 |
| Apr 23 2024 | 2.79 | 0.02 | 0.72% | 2.81 | 2.81 | 2.786 | 3,028 |
| Apr 22 2024 | 2.77 | -0.01 | -0.36% | 2.78 | 2.845 | 2.77 | 10,425 |
| Apr 19 2024 | 2.78 | -0.05 | -1.75% | 2.84 | 2.85 | 2.78 | 17,651 |
| Apr 18 2024 | 2.8296 | 0.01 | 0.34% | 2.84 | 2.84 | 2.815 | 4,897 |
| Apr 17 2024 | 2.82 | 0.01 | 0.53% | 2.78 | 2.85 | 2.78 | 23,579 |
| Apr 16 2024 | 2.805 | -0.03 | -0.88% | 2.79 | 2.84 | 2.76 | 23,106 |
| Apr 15 2024 | 2.83 | 0.03 | 1.07% | 2.76 | 2.8529 | 2.76 | 22,464 |
| Apr 12 2024 | 2.80 | -0.02 | -0.53% | 2.85 | 2.96 | 2.73 | 202,023 |
| Apr 11 2024 | 2.815 | -0.02 | -0.53% | 2.88 | 2.89 | 2.78 | 8,439 |
| Apr 10 2024 | 2.83 | -0.02 | -0.70% | 2.85 | 2.86 | 2.77 | 37,847 |
| Apr 09 2024 | 2.85 | -0.03 | -1.01% | 2.89 | 2.91 | 2.82 | 120,060 |
| Apr 08 2024 | 2.879 | 0.07 | 2.46% | 2.90 | 2.93 | 2.83 | 12,067 |
| Apr 05 2024 | 2.81 | -0.03 | -1.06% | 2.88 | 2.88 | 2.81 | 3,113 |
| Apr 04 2024 | 2.84 | 0.03 | 1.07% | 2.87 | 2.91 | 2.81 | 12,026 |
| Apr 03 2024 | 2.81 | -0.10 | -3.44% | 2.94 | 2.95 | 2.81 | 24,432 |
| Apr 02 2024 | 2.91 | -0.06 | -2.02% | 2.93 | 2.985 | 2.8001 | 8,492 |
| Apr 01 2024 | 2.97 | -0.08 | -2.62% | 3.11 | 3.1199 | 2.9201 | 40,246 |
| Mar 28 2024 | 3.05 | 0.30 | 10.91% | 2.84 | 3.1037 | 2.76 | 210,967 |
| Mar 27 2024 | 2.75 | -0.01 | -0.36% | 2.765 | 2.81 | 2.75 | 15,978 |
| Mar 26 2024 | 2.76 | 0.02 | 0.73% | 2.75 | 2.80 | 2.72 | 10,023 |
| Mar 25 2024 | 2.74 | 0.03 | 1.11% | 2.71 | 2.80 | 2.71 | 48,620 |
| Mar 22 2024 | 2.71 | -0.01 | -0.37% | 2.72 | 2.72 | 2.67 | 11,250 |
| Mar 21 2024 | 2.72 | 0.01 | 0.37% | 2.71 | 2.73 | 2.68 | 13,883 |
| Mar 20 2024 | 2.71 | -0.03 | -1.09% | 2.75 | 2.75 | 2.68 | 34,379 |
| Mar 19 2024 | 2.74 | 0.05 | 1.86% | 2.73 | 2.84 | 2.6801 | 2,778 |
| Mar 18 2024 | 2.69 | 0.00 | -0.11% | 2.65 | 2.72 | 2.65 | 3,381 |
| Mar 15 2024 | 2.693 | 0.02 | 0.86% | 2.68 | 2.7367 | 2.67 | 6,877 |
| Mar 14 2024 | 2.67 | -0.08 | -2.91% | 2.84 | 2.88 | 2.61 | 10,457 |
| Mar 13 2024 | 2.75 | 0.04 | 1.29% | 2.75 | 2.7932 | 2.75 | 5,766 |
| Mar 12 2024 | 2.715 | 0.03 | 1.09% | 2.69 | 2.8299 | 2.66 | 5,043 |
| Mar 11 2024 | 2.6858 | -0.01 | -0.53% | 2.79 | 2.83 | 2.67 | 13,875 |
| Mar 08 2024 | 2.70 | 0.00 | 0.00% | 2.71 | 2.76 | 2.69 | 5,701 |
| Mar 07 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.76 | 2.70 | 5,675 |
| Mar 06 2024 | 2.73 | -0.01 | -0.36% | 2.71 | 2.8307 | 2.71 | 2,428 |
| Mar 05 2024 | 2.74 | -0.04 | -1.44% | 2.78 | 2.7946 | 2.72 | 8,461 |
| Mar 04 2024 | 2.7801 | -0.03 | -1.06% | 2.82 | 2.82 | 2.76 | 3,551 |
| Mar 01 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.85 | 2.7653 | 2,482 |
| Feb 29 2024 | 2.80 | -0.01 | -0.18% | 2.8379 | 2.8379 | 2.76 | 4,148 |
| Feb 28 2024 | 2.805 | 0.03 | 0.97% | 2.78 | 2.805 | 2.7616 | 1,498 |
| Feb 27 2024 | 2.778 | 0.00 | -0.07% | 2.76 | 2.805 | 2.75 | 1,917 |
| Feb 26 2024 | 2.7799 | 0.02 | 0.72% | 2.76 | 2.78 | 2.75 | 4,764 |
| Feb 23 2024 | 2.7601 | -0.01 | -0.36% | 2.84 | 2.8499 | 2.75 | 10,205 |
| Feb 22 2024 | 2.77 | 0.01 | 0.36% | 2.83 | 2.843 | 2.77 | 2,727 |
| Feb 21 2024 | 2.76 | -0.05 | -1.69% | 2.85 | 2.85 | 2.76 | 3,014 |
| Feb 20 2024 | 2.8074 | -0.02 | -0.61% | 2.85 | 2.85 | 2.80 | 4,733 |
| Feb 16 2024 | 2.8245 | 0.00 | 0.16% | 2.85 | 2.85 | 2.75 | 18,307 |
| Feb 15 2024 | 2.82 | 0.06 | 2.16% | 2.78 | 2.85 | 2.78 | 6,262 |
| Feb 14 2024 | 2.7604 | -0.08 | -2.65% | 2.81 | 2.85 | 2.76 | 7,627 |
| Feb 13 2024 | 2.8356 | -0.01 | -0.51% | 2.85 | 2.85 | 2.75 | 13,545 |
| Feb 12 2024 | 2.85 | 0.10 | 3.70% | 2.91 | 2.915 | 2.80 | 17,665 |
| Feb 09 2024 | 2.7484 | 0.00 | -0.06% | 2.71 | 2.86 | 2.71 | 3,147 |
| Feb 08 2024 | 2.75 | 0.02 | 0.73% | 2.73 | 2.75 | 2.7007 | 1,827 |
| Feb 07 2024 | 2.73 | -0.06 | -1.97% | 2.84 | 2.84 | 2.71 | 4,297 |
