BOS Better Online Soluti... Historical Data - BOSC

Company Name	Stock Ticker Symbol	Market	Type
BOS Better Online Solutions Ltd	BOSC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.36%	2.81	16:21:53

Open Price	Low Price	High Price	Close Price	Prev Close
2.86	2.79	2.87	2.81	2.80

BOSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.84	2.87	2.76	2.80	16,641	-0.03	-1.06%
1 Month	3.11	3.1199	2.73	2.83	32,947	-0.30	-9.65%
3 Months	2.75	3.1199	2.61	2.85	20,220	0.06	2.18%
6 Months	2.56	3.15	2.39	2.80	18,187	0.25	9.77%
1 Year	2.85	4.16	2.39	3.16	21,352	-0.04	-1.40%
3 Years	3.24	5.12	1.82	3.28	36,743	-0.43	-13.27%
5 Years	2.61	5.12	1.02	3.04	48,083	0.20	7.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.81	0.01	0.36%	2.86	2.87	2.79	8,830
Apr 25 2024	2.80	-0.01	-0.35%	2.782	2.8207	2.78	5,452
Apr 24 2024	2.8099	0.02	0.71%	2.79	2.825	2.76	46,647
Apr 23 2024	2.79	0.02	0.72%	2.81	2.81	2.786	3,028
Apr 22 2024	2.77	-0.01	-0.36%	2.78	2.845	2.77	10,425
Apr 19 2024	2.78	-0.05	-1.75%	2.84	2.85	2.78	17,651
Apr 18 2024	2.8296	0.01	0.34%	2.84	2.84	2.815	4,897
Apr 17 2024	2.82	0.01	0.53%	2.78	2.85	2.78	23,579
Apr 16 2024	2.805	-0.03	-0.88%	2.81	2.84	2.76	21,973
Apr 15 2024	2.83	0.03	1.07%	2.76	2.8529	2.76	22,464
Apr 12 2024	2.80	-0.02	-0.53%	2.85	2.96	2.73	202,023
Apr 11 2024	2.815	-0.02	-0.53%	2.88	2.89	2.78	8,439
Apr 10 2024	2.83	-0.02	-0.70%	2.83	2.86	2.77	37,739
Apr 09 2024	2.85	-0.03	-1.01%	2.89	2.91	2.82	120,060
Apr 08 2024	2.879	0.07	2.46%	2.90	2.93	2.83	12,067
Apr 05 2024	2.81	-0.03	-1.06%	2.88	2.88	2.81	3,033
Apr 04 2024	2.84	0.03	1.07%	2.87	2.91	2.81	12,026
Apr 03 2024	2.81	-0.10	-3.44%	2.94	2.95	2.81	24,432
Apr 02 2024	2.91	-0.06	-2.02%	2.9806	2.9806	2.8001	8,086
Apr 01 2024	2.97	-0.08	-2.62%	3.11	3.1199	2.9201	40,246
Mar 28 2024	3.05	0.30	10.91%	2.84	3.1037	2.76	210,967
Mar 27 2024	2.75	-0.01	-0.36%	2.765	2.81	2.75	15,978