Booking BKNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,470.00	116.90	130.70	114.45	123.80	0.00	0.00 %	0	5	-
3,475.00	114.10	127.90	103.00	121.00	0.00	0.00 %	0	2	-
3,480.00	109.90	124.60	123.57	117.25	-8.44	-6.39 %	1	3	4/26/2024
3,485.00	107.10	122.20	114.60	114.65	8.60	8.11 %	2	3	4/26/2024
3,490.00	104.20	119.70	0.00	111.95	0.00	0.00 %	0	0	-
3,495.00	103.10	116.90	0.00	110.00	0.00	0.00 %	0	0	-
3,500.00	98.40	113.50	114.86	105.95	8.86	8.36 %	3	16	4/26/2024
3,505.00	95.00	112.40	111.01	103.70	0.00	0.00 %	0	3	-
3,510.00	93.10	106.80	104.73	99.95	-21.27	-16.88 %	3	1	4/26/2024
3,515.00	92.20	104.60	96.40	98.40	0.00	0.00 %	0	7	-
3,520.00	91.30	100.30	96.50	95.80	-5.16	-5.08 %	21	2	4/26/2024
3,525.00	88.40	95.90	93.60	92.15	-2.88	-2.99 %	20	5	4/26/2024
3,530.00	86.00	93.60	92.50	89.80	-1.51	-1.61 %	24	11	4/26/2024
3,535.00	84.40	93.00	76.50	88.70	0.00	0.00 %	0	4	-
3,540.00	78.00	93.20	96.40	85.60	-8.20	-7.84 %	1	5	4/26/2024
3,545.00	79.80	92.50	102.20	86.15	0.00	0.00 %	0	5	-
3,550.00	74.00	90.40	84.35	82.20	1.85	2.24 %	4	13	4/26/2024
3,555.00	71.50	88.20	85.43	79.85	-11.77	-12.11 %	3	2	4/26/2024
3,560.00	72.60	81.80	77.00	77.20	-18.60	-19.46 %	4	18	4/26/2024
3,565.00	66.80	81.00	78.00	73.90	-15.10	-16.22 %	2	2	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,470.00	62.20	76.10	94.20	69.15	0.00	0.00 %	0	3	-
3,475.00	65.20	74.90	73.91	70.05	0.00	0.00 %	0	5	-
3,480.00	67.50	77.20	77.79	72.35	0.00	0.00 %	0	2	-
3,485.00	70.10	82.90	80.14	76.50	0.00	0.00 %	0	1	-
3,490.00	72.10	85.40	95.60	78.75	0.00	0.00 %	0	4	-
3,495.00	71.80	88.50	0.00	80.15	0.00	0.00 %	0	0	-
3,500.00	77.00	84.50	85.00	80.75	-8.10	-8.70 %	28	44	4/26/2024
3,505.00	78.80	92.70	89.82	85.75	0.00	0.00 %	0	1	-
3,510.00	80.80	95.00	92.45	87.90	0.00	0.00 %	0	9	-
3,515.00	84.30	94.10	88.10	89.20	-11.50	-11.55 %	4	7	4/26/2024
3,520.00	90.20	100.10	103.54	95.15	0.00	0.00 %	0	2	-
3,525.00	92.30	96.60	99.10	94.45	0.00	0.00 %	0	12	-
3,530.00	95.30	101.90	97.70	98.60	-9.87	-9.18 %	2	7	4/26/2024
3,535.00	97.90	106.00	103.70	101.95	0.00	0.00 %	0	11	-
3,540.00	95.50	109.50	112.96	102.50	0.00	0.00 %	0	11	-
3,545.00	96.90	113.70	108.80	105.30	0.00	0.00 %	0	20	-
3,550.00	100.60	114.50	109.80	107.55	-10.57	-8.78 %	2	25	4/26/2024
3,555.00	103.50	117.80	113.80	110.65	0.00	0.00 %	0	4	-
3,560.00	106.20	121.60	115.40	113.90	0.00	0.00 %	0	3	-
3,565.00	109.10	124.00	119.90	116.55	0.00	0.00 %	0	3	-

BKNG Booking Holdings Inc