BKNG

Booking Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 0.03% 2,305.04 17:44:24
Open Price Low Price High Price Close Price Prev Close
2,311.87 2,290.85 2,315.67 2,305.04 2,304.37
more quote information »

BKNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,319.832,341.122,282.872,309.68251,771-14.79-0.64%
1 Month2,262.002,383.072,174.83382,306.86305,26243.041.9%
3 Months2,341.172,516.002,162.1452,348.29363,316-36.13-1.54%
6 Months2,120.092,516.001,860.732,265.69373,310184.958.72%
1 Year1,567.662,516.001,532.832,033.58371,520737.3847.04%
3 Years2,114.502,516.001,107.2851,854.22415,836190.549.01%
5 Years1,310.912,516.001,107.2851,799.60427,511994.1375.84%

BKNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 2,305.04 0.67 0.03% 2,311.87 2,315.67 2,290.85 190,214
Jun 11 2021 2,304.37 -20.08 -0.86% 2,319.51 2,327.93 2,293.42 291,504
Jun 10 2021 2,324.45 10.39 0.45% 2,307.33 2,328.75 2,282.87 269,394
Jun 09 2021 2,314.06 10.32 0.45% 2,300.00 2,330.34 2,294.76 266,407
Jun 08 2021 2,303.7399 5.22 0.23% 2,300.42 2,319.515 2,290.18 232,732
Jun 07 2021 2,298.52 -17.17 -0.74% 2,319.83 2,341.12 2,291.56 198,818
Jun 04 2021 2,315.69 19.88 0.87% 2,304.78 2,328.46 2,304.2399 173,690
Jun 03 2021 2,295.81 -22.11 -0.95% 2,292.80 2,327.05 2,262.00 283,326
Jun 02 2021 2,317.92 -10.36 -0.44% 2,339.70 2,356.50 2,310.71 293,027
Jun 01 2021 2,328.28 -33.27 -1.41% 2,380.00 2,383.07 2,316.05 315,998
May 28 2021 2,361.55 26.77 1.15% 2,339.84 2,367.81 2,315.48 232,320
May 27 2021 2,334.78 -12.22 -0.52% 2,360.77 2,360.77 2,326.93 691,118
May 26 2021 2,347.00 7.99 0.34% 2,366.4899 2,372.70 2,341.61 293,911
May 25 2021 2,339.01 -9.47 -0.4% 2,363.39 2,373.88 2,329.29 278,048
May 24 2021 2,348.48 55.10 2.4% 2,301.7199 2,356.15 2,300.2017 332,501
May 21 2021 2,293.38 -12.67 -0.55% 2,324.57 2,336.30 2,268.34 263,245
May 20 2021 2,306.05 36.04 1.59% 2,279.84 2,309.76 2,260.91 311,871
May 19 2021 2,270.01 58.39 2.64% 2,167.29 2,272.71 2,174.8338 405,389
May 18 2021 2,211.62 -11.53 -0.52% 2,231.55 2,252.60 2,210.60 344,564
May 17 2021 2,223.15 -59.33 -2.6% 2,262.00 2,275.50 2,211.59 322,106
See More Historical Prices »


Your Recent History
NASDAQ
BKNG
Booking
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.