Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bogota Financial Corporation | BSBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0338 | -0.50% | 6.7662 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.66 | 6.86 | 6.7662 | 6.80 |
BSBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.025 | 6.49 | 6.77 | 3,985 | -0.0838 | -1.22% |
| 1 Month | 6.795 | 7.46 | 6.4632 | 6.80 | 13,522 | -0.0288 | -0.42% |
| 3 Months | 8.12 | 8.12 | 6.4632 | 6.98 | 6,832 | -1.35 | -16.67% |
| 6 Months | 7.50 | 8.5899 | 6.4632 | 7.28 | 6,952 | -0.7338 | -9.78% |
| 1 Year | 8.75 | 9.00 | 6.4632 | 7.46 | 7,468 | -1.98 | -22.67% |
| 3 Years | 9.93 | 11.75 | 6.4632 | 9.91 | 10,412 | -3.16 | -31.86% |
| 5 Years | 11.59 | 11.90 | 6.07 | 9.63 | 14,266 | -4.82 | -41.62% |
BSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.7662 | -0.03 | -0.50% | 6.66 | 6.86 | 6.66 | 21,486 |
| May 01 2024 | 6.80 | 0.10 | 1.49% | 6.87 | 6.87 | 6.65 | 3,619 |
| Apr 30 2024 | 6.70 | -0.07 | -1.03% | 6.6001 | 6.7282 | 6.49 | 4,307 |
| Apr 29 2024 | 6.77 | -0.13 | -1.88% | 6.85 | 6.85 | 6.60 | 8,045 |
| Apr 26 2024 | 6.90 | 0.14 | 2.07% | 6.85 | 6.9534 | 6.7701 | 2,252 |
| Apr 25 2024 | 6.76 | -0.05 | -0.73% | 6.85 | 7.025 | 6.76 | 1,700 |
| Apr 24 2024 | 6.81 | 0.07 | 1.04% | 6.72 | 7.46 | 6.72 | 21,555 |
| Apr 23 2024 | 6.74 | 0.09 | 1.35% | 6.7573 | 6.7573 | 6.65 | 278 |
| Apr 22 2024 | 6.65 | -0.15 | -2.21% | 6.62 | 6.80 | 6.62 | 5,122 |
| Apr 19 2024 | 6.80 | 0.09 | 1.34% | 6.70 | 6.81 | 6.60 | 1,449 |
| Apr 18 2024 | 6.71 | 0.00 | 0.00% | 6.67 | 6.75 | 6.67 | 15,631 |
| Apr 17 2024 | 6.71 | 0.00 | 0.00% | 6.8799 | 6.8799 | 6.71 | 233 |
| Apr 16 2024 | 6.71 | 0.01 | 0.15% | 6.69 | 6.78 | 6.68 | 8,901 |
| Apr 15 2024 | 6.70 | 0.14 | 2.13% | 6.52 | 6.78 | 6.4999 | 15,558 |
| Apr 12 2024 | 6.56 | 0.00 | 0.00% | 6.61 | 6.72 | 6.56 | 3,625 |
| Apr 11 2024 | 6.56 | -0.13 | -1.87% | 6.67 | 6.7599 | 6.4632 | 5,039 |
| Apr 10 2024 | 6.685 | -0.16 | -2.27% | 6.75 | 6.8199 | 6.685 | 2,714 |
| Apr 09 2024 | 6.84 | 0.03 | 0.49% | 6.81 | 6.85 | 6.57 | 4,029 |
| Apr 08 2024 | 6.8067 | -0.06 | -0.92% | 6.85 | 6.88 | 6.695 | 553 |
| Apr 05 2024 | 6.87 | 0.02 | 0.29% | 6.81 | 6.87 | 6.70 | 3,831 |
| Apr 04 2024 | 6.85 | 0.03 | 0.40% | 6.795 | 7.1698 | 6.73 | 162,004 |
| Apr 03 2024 | 6.823 | -0.42 | -5.76% | 7.14 | 7.14 | 6.76 | 32,718 |
