Register for streaming realtime charts, analysis tools, and prices.
BKWO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 32.5939 | 0.00 | -0.01% | 32.5939 | 32.5939 | 32.5939 | 0 |
| Jun 20 2024 | 32.5962 | -0.09 | -0.26% | 32.5962 | 32.5962 | 32.5962 | 0 |
| Jun 18 2024 | 32.6819 | 0.10 | 0.31% | 32.6819 | 32.6819 | 32.6819 | 0 |
| Jun 17 2024 | 32.5795 | 0.17 | 0.52% | 32.5795 | 32.5795 | 32.5795 | 10 |
| Jun 14 2024 | 32.4095 | 0.05 | 0.15% | 32.40 | 32.4095 | 32.40 | 2 |
| Jun 13 2024 | 32.36 | -0.11 | -0.35% | 32.57 | 32.57 | 32.36 | 2 |
| Jun 12 2024 | 32.4723 | 0.27 | 0.83% | 32.4723 | 32.4723 | 32.4723 | 7 |
| Jun 11 2024 | 32.2043 | 0.02 | 0.05% | 32.2043 | 32.2043 | 32.2043 | 1 |
| Jun 10 2024 | 32.1866 | 0.14 | 0.43% | 32.1866 | 32.1866 | 32.1866 | 1 |
| Jun 07 2024 | 32.048 | 0.02 | 0.07% | 32.048 | 32.048 | 32.048 | 1 |
| Jun 06 2024 | 32.0245 | 0.09 | 0.29% | 32.0245 | 32.0245 | 32.0245 | 0 |
| Jun 05 2024 | 31.9316 | 0.35 | 1.11% | 31.93 | 31.9316 | 31.93 | 2 |
| Jun 04 2024 | 31.58 | 0.09 | 0.27% | 31.56 | 31.58 | 31.45 | 19 |
| Jun 03 2024 | 31.4938 | 0.09 | 0.29% | 31.4705 | 31.4938 | 31.42 | 260 |
| May 31 2024 | 31.4028 | 0.17 | 0.55% | 31.22 | 31.4028 | 31.22 | 5 |
| May 30 2024 | 31.23 | -0.30 | -0.94% | 31.435 | 31.435 | 31.23 | 2 |
| May 29 2024 | 31.525 | -0.18 | -0.57% | 31.525 | 31.525 | 31.525 | 1 |
| May 28 2024 | 31.7053 | 0.08 | 0.24% | 31.7053 | 31.7053 | 31.7053 | 0 |
| May 24 2024 | 31.63 | -0.01 | -0.03% | 31.68 | 31.68 | 31.63 | 3 |
| May 23 2024 | 31.64 | -0.08 | -0.27% | 31.94 | 31.94 | 31.60 | 202 |
| May 22 2024 | 31.7245 | -0.10 | -0.31% | 31.7245 | 31.7245 | 31.7245 | 0 |
| May 21 2024 | 31.822 | 0.05 | 0.16% | 31.79 | 31.822 | 31.79 | 55 |
| May 20 2024 | 31.7706 | 0.06 | 0.20% | 31.87 | 31.87 | 31.77 | 257 |
| May 17 2024 | 31.7077 | -0.07 | -0.23% | 31.7077 | 31.7077 | 31.7077 | 0 |
| May 16 2024 | 31.7816 | -0.09 | -0.29% | 31.7816 | 31.7816 | 31.7816 | 0 |
| May 15 2024 | 31.8725 | 0.36 | 1.15% | 31.8725 | 31.8725 | 31.8725 | 7 |
| May 14 2024 | 31.5107 | 0.15 | 0.48% | 31.5107 | 31.5107 | 31.5107 | 1 |
| May 13 2024 | 31.3596 | -0.09 | -0.29% | 31.3596 | 31.3596 | 31.3596 | 8 |
| May 10 2024 | 31.45 | -0.09 | -0.27% | 31.62 | 31.62 | 31.45 | 7 |
| May 09 2024 | 31.5358 | 0.13 | 0.40% | 31.55 | 31.55 | 31.5358 | 106 |
| May 08 2024 | 31.41 | -0.45 | -1.41% | 31.47 | 31.47 | 31.41 | 4 |
| May 07 2024 | 31.8594 | 0.01 | 0.04% | 31.8594 | 31.8594 | 31.8594 | 10 |
| May 06 2024 | 31.8469 | 0.47 | 1.49% | 31.67 | 31.8469 | 31.67 | 86 |
| May 03 2024 | 31.3795 | 0.35 | 1.13% | 31.27 | 31.3795 | 31.27 | 13 |
| May 02 2024 | 31.03 | 0.21 | 0.69% | 31.09 | 31.09 | 30.98 | 9 |
| May 01 2024 | 30.8163 | 0.02 | 0.05% | 30.8163 | 30.8163 | 30.8163 | 58 |
| Apr 30 2024 | 30.7999 | -0.38 | -1.21% | 30.7999 | 30.7999 | 30.7999 | 29 |
| Apr 29 2024 | 31.1777 | -0.04 | -0.11% | 31.1777 | 31.1777 | 31.1777 | 10 |
| Apr 26 2024 | 31.2134 | 0.26 | 0.85% | 31.17 | 31.2134 | 31.17 | 154 |
| Apr 25 2024 | 30.95 | -0.33 | -1.06% | 30.96 | 30.96 | 30.95 | 35 |
| Apr 24 2024 | 31.2802 | -0.04 | -0.13% | 31.28 | 31.2802 | 31.28 | 3 |
| Apr 23 2024 | 31.322 | 0.48 | 1.57% | 31.322 | 31.322 | 31.322 | 0 |
| Apr 22 2024 | 30.8385 | 0.27 | 0.89% | 30.8385 | 30.8385 | 30.8385 | 1 |
| Apr 19 2024 | 30.5671 | -0.33 | -1.08% | 30.46 | 30.5671 | 30.46 | 4 |
| Apr 18 2024 | 30.8997 | -0.12 | -0.40% | 30.8997 | 30.8997 | 30.8997 | 1 |
| Apr 17 2024 | 31.0228 | -0.23 | -0.72% | 31.0228 | 31.0228 | 31.0228 | 0 |
| Apr 16 2024 | 31.2488 | -0.03 | -0.11% | 31.2488 | 31.2488 | 31.2488 | 0 |
| Apr 15 2024 | 31.2826 | -0.40 | -1.26% | 31.2826 | 31.2826 | 31.2826 | 0 |
| Apr 12 2024 | 31.6832 | -0.64 | -1.98% | 31.6832 | 31.6832 | 31.6832 | 1 |
| Apr 11 2024 | 32.3247 | 0.22 | 0.70% | 32.3247 | 32.3247 | 32.3247 | 10 |
| Apr 10 2024 | 32.10 | -0.26 | -0.80% | 32.10 | 32.10 | 32.10 | 0 |
| Apr 09 2024 | 32.3587 | -0.04 | -0.11% | 32.42 | 32.42 | 32.25 | 192 |
| Apr 08 2024 | 32.3958 | -0.05 | -0.16% | 32.41 | 32.41 | 32.3958 | 42 |
| Apr 05 2024 | 32.4471 | 0.45 | 1.40% | 32.27 | 32.50 | 32.27 | 967 |
| Apr 04 2024 | 31.9977 | -0.36 | -1.11% | 32.64 | 32.6487 | 31.9977 | 375 |
| Apr 03 2024 | 32.3573 | 0.03 | 0.09% | 32.3573 | 32.3573 | 32.3573 | 31 |
| Apr 02 2024 | 32.3287 | -0.25 | -0.77% | 32.22 | 32.3287 | 32.22 | 93 |
| Apr 01 2024 | 32.58 | -0.12 | -0.36% | 33.07 | 33.07 | 32.58 | 8 |
| Mar 28 2024 | 32.6973 | 0.07 | 0.22% | 32.6973 | 32.6973 | 32.6973 | 0 |
| Mar 27 2024 | 32.6269 | 0.17 | 0.51% | 32.6269 | 32.6269 | 32.6269 | 1 |
| Mar 26 2024 | 32.4618 | -0.11 | -0.33% | 32.4618 | 32.4618 | 32.4618 | 0 |
| Mar 25 2024 | 32.57 | -0.06 | -0.20% | 32.55 | 32.63 | 32.55 | 149 |
