BNY Mellon Womens Opport... Historical Data - BKWO

Company Name	Etf Ticker Symbol	Market	Type
BNY Mellon Womens Opportunities ETF	BKWO	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1024	0.31%	32.6819	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			32.6819	32.5795

BKWO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.2043	32.5795	32.2043	32.49	4	0.4776	1.48%
1 Month	31.79	32.5795	31.22	31.62	36	0.8919	2.81%
3 Months	32.6269	33.07	30.46	31.97	66	0.055	0.17%
6 Months	28.6095	33.07	27.9653	31.15	82	4.07	14.23%
1 Year	26.01	33.07	24.3921	29.28	95	6.67	25.65%
3 Years	25.17	33.07	24.3921	28.96	96	7.51	29.84%
5 Years	25.17	33.07	24.3921	28.96	96	7.51	29.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	32.6819	0.10	0.31%	32.6819	32.6819	32.6819	0
Jun 17 2024	32.5795	0.17	0.52%	32.5795	32.5795	32.5795	10
Jun 14 2024	32.4095	0.05	0.15%	32.40	32.4095	32.40	2
Jun 13 2024	32.36	-0.11	-0.35%	32.57	32.57	32.36	2
Jun 12 2024	32.4723	0.27	0.83%	32.4723	32.4723	32.4723	7
Jun 11 2024	32.2043	0.02	0.05%	32.2043	32.2043	32.2043	1
Jun 10 2024	32.1866	0.14	0.43%	32.1866	32.1866	32.1866	1
Jun 07 2024	32.048	0.02	0.07%	32.048	32.048	32.048	1
Jun 06 2024	32.0245	0.09	0.29%	32.0245	32.0245	32.0245	0
Jun 05 2024	31.9316	0.35	1.11%	31.93	31.9316	31.93	2
Jun 04 2024	31.58	0.09	0.27%	31.56	31.58	31.45	19
Jun 03 2024	31.4938	0.09	0.29%	31.4705	31.4938	31.42	260
May 31 2024	31.4028	0.17	0.55%	31.22	31.4028	31.22	5
May 30 2024	31.23	-0.30	-0.94%	31.435	31.435	31.23	2
May 29 2024	31.525	-0.18	-0.57%	31.525	31.525	31.525	1
May 28 2024	31.7053	0.08	0.24%	31.7053	31.7053	31.7053	0
May 24 2024	31.63	-0.01	-0.03%	31.68	31.68	31.63	3
May 23 2024	31.64	-0.08	-0.27%	31.94	31.94	31.60	202
May 22 2024	31.7245	-0.10	-0.31%	31.7245	31.7245	31.7245	0
May 21 2024	31.822	0.05	0.16%	31.79	31.822	31.79	55
May 20 2024	31.7706	0.06	0.20%	31.87	31.87	31.77	257