Blockchain Coinvestors Acquisition Corporation I Historical Data - BCSAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	2.35807860262	11.45	11.72	11.45	35	11.72	CS
4	0.48	4.27046263345	11.24	11.72	10.9116	95	11.44738504	CS
12	0.5	4.45632798574	11.22	11.72	10.9116	181	11.2100484	CS
26	0.51	4.54950936664	11.21	11.72	10.9116	435	11.17731187	CS
52	0.53	4.7363717605	11.19	11.72	10.86	2124	11.24079643	CS
156	1.63	16.1546085233	10.09	11.72	9.7	21819	10.19935927	CS
260	1.63	16.1546085233	10.09	11.72	9.7	21819	10.19935927	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	11.72	0	0.00	11.45	11.72	11.45	199
1730414100	11.72	0	0.00	11.45	11.72	11.45	28
1730327700	11.72	0	0.00	11.5	11.72	11.5	25
1730241300	11.72	0	0.00	11.45	11.72	11.45	37
1730154900	11.72	0	0.00	11.59	11.72	11.59	53
1729895700	11.72	0	0.00	11.45	11.72	11.45	23
1729809300	11.72	0	0.00	11.45	11.72	11.45	26
1729722900	11.72	0	0.00	11.59	11.72	11.59	131
1729636500	11.72	0.81	7.41	11.31	11.72	11.31	353
1729550100	10.9116	0	0.00	11.31	11.33	10.9116	13
1729290900	10.9116	0	0.00	11.31	11.68	10.9116	24
1729204500	10.9116	0	0.00	11.68	11.68	10.9116	42
1729118100	10.9116	-0.54	-4.70	11.31	11.31	10.9116	269
1729031700	11.45	0	0.00	11.45	11.45	11.4499	349
1728945300	11.45	0	0.00	11.72	11.72	11.31	18
1728686100	11.45	0	0.00	11.31	11.5	11.31	44
1728599700	11.45	0	0.00	11.45	11.45	11.45	7
1728513300	11.45	0	0.00	11.64	11.64	11.45	8
1728426900	11.45	0.21	1.87	11.29	11.45	11.29	417
1728340500	11.24	0	0.00	11.26	11.26	11.24	12
1728081300	11.24	0	0.00	11.24	11.24	11.24	4
1727994900	11.24	0	0.00	11.24	11.24	11.24	19
1727908500	11.24	0	0.00	11.4	11.4	11.24	5
1727822100	11.24	0	0.00	11.24	11.24	11.24	4
1727735520	11.24	0	0.00	11.17	11.24	11.17	14
1727476500	11.24	0	0.00	11.23	11.24	11.23	813
1727390100	11.24	0.14	1.26	11.13	11.24	11.13	205
1727303700	11.1	0	0.00	11.13	11.23	11.1	146
1727217300	11.1	0	0.00	11.13	11.13	11.1	29
1727130900	11.1	-0.03	-0.27	11.25	11.25	11.1	524
1726871700	11.13	0	0.00	11.13	11.13	11.13	33
1726785300	11.13	0	0.00	11.25	11.25	11.13	8
1726698900	11.13	0	0.00	11.13	11.13	11.13	8
1726612500	11.13	0	0.00	11.13	11.13	11.13	99
1726526100	11.13	0	0.00	11.13	11.13	11.13	99
1726266900	11.13	0	0.00	11.13	11.13	11.13	9
1726180500	11.13	0	0.00	11.13	11.13	11.13	14
1726094100	11.13	-0.06	-0.54	11.13	11.13	11.13	608
1726007700	11.19	0.09	0.81	11.19	11.19	11.19	379
1725921300	11.1	0	0.00	11.1	11.1	11.1	4
1725662100	11.1	0	0.00	11.25	11.25	11.1	5
1725575700	11.1	-0.11	-0.98	11.21	11.24	11.1	614
1725489300	11.21	0.21	1.91	11.2	11.21	11.2	372
1725402900	11	0	0.00	11.1	11.1	11	13
1725057300	11	-0.22	-1.96	11	11	11	203
1724970900	11.22	0	0.00	11.11	11.22	11.11	215
1724884500	11.22	0	0.00	11.22	11.22	11.22	16
1724798100	11.22	0.14	1.26	11.2	11.22	11.2	1004
1724711700	11.08	-0.13	-1.16	11.21	11.21	11.08	1589
1724452500	11.21	-0.01	-0.09	11.21	11.21	11.21	533
1724366100	11.22	0	0.00	11.19	11.22	11.18	8
1724279700	11.22	0	0.00	11.18	11.22	11.18	10
1724193300	11.22	0	0.00	11.22	11.22	11.22	63
1724106900	11.22	0	0.00	11.21	11.22	11.21	8
1723847700	11.22	0	0.00	11.22	11.22	11.22	13
1723761300	11.22	0	0.00	11.22	11.22	11.22	3
1723674900	11.22	0	0.00	11.22	11.22	11.22	4
1723588500	11.22	0	0.00	11.22	11.22	11.22	4
1723502100	11.22	0	0.00	11.4	11.4	11.13	67
1723242900	11.22	0	0.00	11.22	11.22	11.22	3
1723156500	11.22	0	0.00	11.21	11.22	11.2	1657
1723070100	11.22	0	0.00	11.22	11.22	11.22	3
1722983700	11.22	0.07	0.63	11.22	11.22	11.22	1174
1722897300	11.15	0	0.00	11.15	11.15	11.15	8
1722638100	11.15	0	0.00	11.15	11.15	11.15	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blockchain Coinvestors Acquisition Corporation I (BCSAU) Historical

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History