Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Large Cap Core ETF | BLCR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.0373 | 04:09:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.0373 |
BLCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.17 | 31.39 | 30.98 | 31.19 | 669 | -0.1327 | -0.43% |
| 1 Month | 32.13 | 32.13 | 30.51 | 30.96 | 716 | -1.09 | -3.40% |
| 3 Months | 30.32 | 32.13 | 29.075 | 30.62 | 421 | 0.7173 | 2.37% |
| 6 Months | 27.52 | 32.13 | 27.3363 | 29.76 | 428 | 3.52 | 12.78% |
| 1 Year | 24.65 | 32.13 | 24.3235 | 28.17 | 629 | 6.39 | 25.91% |
| 3 Years | 24.65 | 32.13 | 24.3235 | 28.17 | 629 | 6.39 | 25.91% |
| 5 Years | 24.65 | 32.13 | 24.3235 | 28.17 | 629 | 6.39 | 25.91% |
BLCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.0373 | -0.19 | -0.60% | 31.02 | 31.04 | 30.99 | 206 |
| Jun 13 2024 | 31.2244 | -0.11 | -0.37% | 31.21 | 31.24 | 31.21 | 716 |
| Jun 12 2024 | 31.3389 | 0.23 | 0.75% | 31.39 | 31.39 | 31.25 | 924 |
| Jun 11 2024 | 31.1055 | 0.00 | 0.00% | 30.98 | 31.13 | 30.98 | 942 |
| Jun 10 2024 | 31.1046 | 0.05 | 0.17% | 31.17 | 31.17 | 31.10 | 555 |
| Jun 07 2024 | 31.0503 | -0.10 | -0.31% | 31.11 | 31.12 | 31.0503 | 1,817 |
| Jun 06 2024 | 31.1457 | 0.00 | 0.00% | 31.22 | 31.22 | 31.1457 | 450 |
| Jun 05 2024 | 31.1452 | 0.32 | 1.04% | 31.11 | 31.16 | 31.11 | 1,035 |
| Jun 04 2024 | 30.824 | -0.01 | -0.04% | 30.68 | 30.824 | 30.68 | 118 |
| Jun 03 2024 | 30.8375 | 0.05 | 0.18% | 31.31 | 31.31 | 30.625 | 1,912 |
| May 31 2024 | 30.7831 | 0.17 | 0.55% | 30.51 | 30.7831 | 30.51 | 312 |
| May 30 2024 | 30.6135 | -0.14 | -0.46% | 30.70 | 30.70 | 30.61 | 2,358 |
| May 29 2024 | 30.7547 | -0.25 | -0.80% | 30.82 | 30.83 | 30.7547 | 1,147 |
| May 28 2024 | 31.0016 | -0.01 | -0.03% | 31.0016 | 31.0016 | 31.0016 | 23 |
| May 24 2024 | 31.0122 | 0.24 | 0.79% | 31.0122 | 31.0122 | 31.0122 | 100 |
| May 23 2024 | 30.7686 | -0.25 | -0.81% | 30.7686 | 30.7686 | 30.7686 | 77 |
| May 22 2024 | 31.02 | -0.05 | -0.15% | 31.00 | 31.02 | 31.00 | 22 |
| May 21 2024 | 31.0653 | 0.06 | 0.19% | 31.0146 | 31.0653 | 31.0146 | 817 |
| May 20 2024 | 31.0078 | 0.02 | 0.06% | 32.13 | 32.13 | 31.0078 | 78 |
| May 17 2024 | 30.9894 | -0.03 | -0.09% | 30.9894 | 30.9894 | 30.9894 | 25 |
