Blackbaud Stock Price - BLKB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 90.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Blackbaud Inc BLKB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.05 -2.21% 90.63 92.26 90.03 92.26 92.68 16:30:00
Bid Price Ask Price Spread Spread % News
89.14 100.00 10.86 10.86% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,263 228,186 $ 90.60 $ 20,672,821 186,856 58.23 - 97.35
Last Trade Time Type Quantity Stock Price Currency
16:00:02 32 $ 90.63 USD

Blackbaud Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.46B 49.17M $ 44.84M 0.93 158.20 47.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 0.53% 08/27/19 8.00 3.30%

more financials information »

Blackbaud News

Loading Messages....

Latest BLKB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLKB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week90.9694.92590.0392.6965113k-0.33-0.36%
1 Month94.4895.5985.2590.5981176k-3.85-4.07%
3 Months83.397.3583.390.5634224k7.338.80%
6 Months79.597.3572.32584.3270233k11.1314.00%
1 Year72.9797.3558.2376.5379291k17.6624.20%
3 Years63.74120.3555.8884.0703293k26.8942.19%
5 Years38.73120.3538.3775.9698250k51.9134.00%

Blackbaud Description

Founded in 1981, Blackbaud is a global provider of constituent relationship-management, marketing, and financial-management software for the philanthropic, nonprofit, and higher education markets. The company is currently sunsetting and migrating many of its on-premises solutions to cloud-based delivery. Every year the firm helps clients handle more than $100 billion across its software solutions. Blackbaud operates in over 50 countries and has more than 40,000 customers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.