Blackbaud Stock Price - BLKB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 80.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Blackbaud BLKB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.18 1.48% 80.74 82.44 79.93 79.93 79.56 16:00:52
Bid Price Ask Price Spread Spread % News
76.78 81.10 4.32 5.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,920 309,448 $ 81.25 $ 25,141,661 251,076 58.23 - 120.35
Last Trade Time Type Quantity Stock Price Currency
16:25:23 50 $ 80.74 USD

Blackbaud Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.97B 49.19M $ 44.84M 0.95 80.90 42.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 0.59% 05/24/2019 14.55k 0.00%

more financials information »

Blackbaud News

Latest BLKB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLKB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.9782.4476.7879.1900102k309k186k2.773.55%
1 Month79.582.4472.32576.954491k417k206k1.241.56%
3 Months75.7784.2872.32578.341091k992k247k4.976.56%
6 Months63.8784.2858.2373.184591k2M305k16.8726.41%
1 Year108.09120.3558.2381.458491k4M335k-27.35-25.30%
3 Years66.83120.3555.8882.291033k5M293k13.9120.81%
5 Years35.39120.3533.6273.490365M246k45.35128.14%

Blackbaud Description

Blackbaud, Inc. provides software and related services designed specifically for nonprofit organizations. It offers products and services that address the fundraising needs and operational challenges facing nonprofit organizations.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.