Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | BLKB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.13 | 04:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.13 |
BLKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.42 | 80.00 | 72.36 | 76.66 | 513,939 | 5.71 | 7.78% |
| 1 Month | 70.30 | 80.00 | 70.16 | 74.31 | 292,312 | 8.83 | 12.56% |
| 3 Months | 85.00 | 85.38 | 66.475 | 73.07 | 304,297 | -5.87 | -6.91% |
| 6 Months | 69.76 | 88.56 | 64.32 | 75.62 | 245,804 | 9.37 | 13.43% |
| 1 Year | 67.91 | 88.56 | 64.32 | 74.08 | 210,735 | 11.22 | 16.52% |
| 3 Years | 71.12 | 88.56 | 43.54 | 65.33 | 275,052 | 8.01 | 11.26% |
| 5 Years | 79.50 | 97.35 | 38.22 | 65.76 | 300,974 | -0.37 | -0.47% |
BLKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 79.13 | 2.41 | 3.14% | 79.04 | 79.645 | 78.30 | 746,428 |
| Apr 12 2024 | 76.72 | 0.75 | 0.99% | 75.88 | 77.81 | 75.56 | 351,541 |
| Apr 11 2024 | 75.97 | 3.09 | 4.24% | 73.19 | 80.00 | 72.50 | 1,082,412 |
| Apr 10 2024 | 72.88 | -2.06 | -2.75% | 73.36 | 73.695 | 72.36 | 216,972 |
| Apr 09 2024 | 74.94 | 1.52 | 2.07% | 73.42 | 75.01 | 73.08 | 172,344 |
| Apr 08 2024 | 73.42 | 1.41 | 1.96% | 72.20 | 73.46 | 71.93 | 131,657 |
| Apr 05 2024 | 72.01 | 1.20 | 1.69% | 70.55 | 72.5799 | 70.16 | 304,977 |
| Apr 04 2024 | 70.81 | -0.86 | -1.20% | 72.42 | 72.45 | 70.66 | 141,089 |
| Apr 03 2024 | 71.67 | -0.09 | -0.13% | 71.08 | 73.125 | 71.08 | 195,142 |
| Apr 02 2024 | 71.76 | -3.55 | -4.71% | 74.30 | 74.595 | 71.21 | 252,297 |
| Apr 01 2024 | 75.31 | 1.17 | 1.58% | 74.00 | 76.01 | 73.68 | 368,404 |
| Mar 28 2024 | 74.14 | 1.23 | 1.69% | 72.84 | 74.38 | 72.84 | 238,937 |
| Mar 27 2024 | 72.91 | 2.20 | 3.11% | 71.22 | 72.99 | 70.96 | 183,649 |
| Mar 26 2024 | 70.71 | 0.21 | 0.30% | 70.89 | 71.35 | 70.27 | 164,073 |
| Mar 25 2024 | 70.50 | -1.10 | -1.54% | 71.67 | 71.89 | 70.26 | 163,447 |
| Mar 22 2024 | 71.60 | -0.06 | -0.08% | 71.85 | 71.88 | 70.96 | 148,128 |
| Mar 21 2024 | 71.66 | 0.07 | 0.10% | 72.04 | 72.75 | 71.585 | 228,346 |
| Mar 20 2024 | 71.59 | 0.53 | 0.75% | 70.81 | 71.99 | 70.685 | 217,294 |
| Mar 19 2024 | 71.06 | 0.55 | 0.78% | 70.30 | 71.60 | 70.30 | 246,793 |
| Mar 18 2024 | 70.51 | -0.43 | -0.61% | 70.76 | 71.52 | 70.39 | 221,682 |
