Black Spade Acquisition II Company (BSIIU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.401606425703 | 9.96 | 10 | 9.96 | 7238 | 9.97243452 | CS |
| 4 | 0.01 | 0.1001001001 | 9.99 | 10 | 9.95 | 13369 | 9.95644753 | CS |
| 12 | 0.07 | 0.704934541793 | 9.93 | 10 | 9.92 | 108396 | 9.93946734 | CS |
| 26 | 0.07 | 0.704934541793 | 9.93 | 10 | 9.92 | 108396 | 9.93946734 | CS |
| 52 | 0.07 | 0.704934541793 | 9.93 | 10 | 9.92 | 108396 | 9.93946734 | CS |
| 156 | 0.07 | 0.704934541793 | 9.93 | 10 | 9.92 | 108396 | 9.93946734 | CS |
| 260 | 0.07 | 0.704934541793 | 9.93 | 10 | 9.92 | 108396 | 9.93946734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730849700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 411 |
| 1730763300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 2982 |
| 1730500500 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 572 |
| 1730414100 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.97 | 893 |
| 1730327700 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 31662 |
| 1730241300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 83 |
| 1730154900 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 55001 |
| 1729895700 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 114 |
| 1729809300 | 9.95 | -0.01 | -0.10 | 9.97 | 9.98 | 9.95 | 151000 |
| 1729722900 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 2802 |
| 1729636500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1729550100 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 83 |
| 1729290900 | 9.96 | 0 | 0.00 | 9.98 | 9.99 | 9.96 | 4244 |
| 1729204500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1729118100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1014 |
| 1729031700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1728945300 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 58 |
| 1728686100 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 12059 |
| 1728599700 | 9.96 | -0.02 | -0.15 | 9.96 | 9.96 | 9.96 | 0 |
| 1728513300 | 9.975 | -0.02 | -0.15 | 9.975 | 9.975 | 9.96 | 2207 |
| 1728426900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.96 | 2605 |
| 1728340500 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 56095 |
| 1728081300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 7 |
| 1727994900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 7 |
| 1727908500 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 198 |
| 1727822100 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 72 |
| 1727735520 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1727476500 | 9.96 | -0.02 | -0.20 | 9.98 | 9.98 | 9.96 | 31763 |
| 1727390100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 1253 |
| 1727303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 4004 |
| 1727217300 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 2139 |
| 1727130900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 110 |
| 1726871700 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 15387 |
| 1726785300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 16142 |
| 1726698900 | 9.97 | 0 | 0.00 | 9.97 | 9.978 | 9.97 | 63045 |
| 1726612500 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 91528 |
| 1726526100 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.945 | 33567 |
| 1726266900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 131937 |
| 1726180500 | 9.96 | -0.01 | -0.10 | 9.9746 | 9.9795 | 9.96 | 417174 |
| 1726094100 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 79952 |
| 1726007700 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 102663 |
| 1725921300 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.965 | 100277 |
| 1725662100 | 9.96 | 0 | 0.00 | 9.965 | 9.965 | 9.96 | 25600 |
| 1725575700 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.95 | 54905 |
| 1725489300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 27905 |
| 1725402900 | 9.95 | -0.02 | -0.18 | 9.95 | 9.96 | 9.95 | 77104 |
| 1725057300 | 9.968 | 0.03 | 0.27 | 9.94 | 9.98 | 9.94 | 227675 |
| 1724970900 | 9.9407 | 0.02 | 0.16 | 9.94 | 9.95 | 9.93 | 312018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
