Register for real-time alerts, custom portfolio, and market movers
BKHAU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.32 | 0.00 | 0.00% | 10.24 | 10.32 | 10.24 | 15 |
| Jun 06 2024 | 10.32 | 0.02 | 0.19% | 10.32 | 10.32 | 10.32 | 326 |
| Jun 05 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.30 | 10.30 | 361 |
| Jun 04 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 1 |
| Jun 03 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 31 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 30 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 29 2024 | 10.32 | 0.06 | 0.58% | 10.32 | 10.32 | 10.32 | 137 |
| May 28 2024 | 10.26 | -0.09 | -0.87% | 10.35 | 10.35 | 10.26 | 910 |
| May 24 2024 | 10.35 | 0.10 | 0.98% | 10.35 | 10.35 | 10.35 | 137 |
| May 23 2024 | 10.25 | -0.02 | -0.19% | 10.33 | 10.33 | 10.25 | 600 |
| May 22 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 5 |
| May 21 2024 | 10.27 | -0.03 | -0.29% | 10.29 | 10.32 | 10.27 | 11,226 |
| May 20 2024 | 10.30 | -0.02 | -0.19% | 10.29 | 10.30 | 10.29 | 544 |
| May 17 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.32 | 10.29 | 5,398 |
| May 16 2024 | 10.3001 | 0.01 | 0.10% | 10.29 | 10.32 | 10.29 | 35,946 |
| May 15 2024 | 10.29 | -0.08 | -0.77% | 10.31 | 10.3763 | 10.29 | 2,027 |
| May 14 2024 | 10.37 | 0.00 | 0.00% | 10.26 | 10.37 | 10.26 | 152 |
| May 13 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.32 | 1,767 |
| May 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 3 |
| May 09 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 138 |
| May 08 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.32 | 10.32 | 5,102 |
| May 07 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.31 | 105 |
| May 06 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| May 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| May 02 2024 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 16 |
| May 01 2024 | 10.30 | 0.01 | 0.10% | 10.29 | 10.30 | 10.29 | 5,077 |
| Apr 30 2024 | 10.29 | -0.01 | -0.10% | 10.29 | 10.30 | 10.29 | 145 |
| Apr 29 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.30 | 10.29 | 11,198 |
| Apr 26 2024 | 10.28 | 0.03 | 0.29% | 10.26 | 10.6954 | 10.26 | 1,099 |
| Apr 25 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 165 |
| Apr 24 2024 | 10.25 | 0.05 | 0.49% | 10.22 | 10.931 | 10.22 | 15,036 |
| Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 84 |
| Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 2,146 |
| Apr 19 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2 |
| Apr 18 2024 | 10.20 | 0.01 | 0.10% | 10.20 | 10.20 | 10.20 | 3,782 |
| Apr 17 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.20 | 10.19 | 2,065 |
| Apr 16 2024 | 10.1901 | 0.00 | 0.00% | 10.20 | 10.20 | 10.1901 | 2,905 |
| Apr 15 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 24,775 |
| Apr 12 2024 | 10.19 | 0.02 | 0.20% | 10.18 | 10.19 | 10.16 | 23,570 |
| Apr 11 2024 | 10.1699 | 0.01 | 0.10% | 10.18 | 10.18 | 10.1699 | 2,658 |
| Apr 10 2024 | 10.16 | -0.02 | -0.20% | 10.16 | 10.16 | 10.16 | 1,146 |
| Apr 09 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.1799 | 3,134 |
| Apr 08 2024 | 10.1799 | 0.01 | 0.10% | 10.16 | 10.1799 | 10.16 | 2,008 |
| Apr 05 2024 | 10.17 | 0.00 | 0.00% | 10.1697 | 10.17 | 10.1697 | 25,343 |
| Apr 04 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 419 |
| Apr 03 2024 | 10.1699 | 0.01 | 0.10% | 10.16 | 10.17 | 10.16 | 9,779 |
| Apr 02 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.17 | 10.155 | 113,191 |
| Apr 01 2024 | 10.15 | 0.00 | 0.00% | 10.17 | 10.17 | 10.15 | 3,071 |
| Mar 28 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Mar 27 2024 | 10.15 | 0.01 | 0.10% | 10.17 | 10.17 | 10.14 | 3,947 |
| Mar 26 2024 | 10.14 | 0.01 | 0.10% | 10.16 | 10.16 | 10.13 | 138,704 |
| Mar 25 2024 | 10.13 | -0.02 | -0.20% | 10.16 | 10.16 | 10.13 | 151,717 |
| Mar 22 2024 | 10.15 | 0.00 | 0.00% | 10.14 | 10.16 | 10.14 | 376,275 |
