Black Hawk Acquisition Corporation Historical Data - BKHAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0073	0.0705811828633	10.3427	10.35	10.3427	1792	10.35	CS
4	0.03	0.290697674419	10.32	10.9	10.31	740	10.38721265	CS
12	0.06	0.583090379009	10.29	10.9	10.08	3674	10.23553325	CS
26	0.2	1.97044334975	10.15	10.931	10.08	46553	10.15525046	CS
52	0.2	1.97044334975	10.15	10.931	10.08	46553	10.15525046	CS
156	0.2	1.97044334975	10.15	10.931	10.08	46553	10.15525046	CS
260	0.2	1.97044334975	10.15	10.931	10.08	46553	10.15525046	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	10.35	0	0.00	10.35	10.35	10.35	0
1721428500	10.35	0	0.00	10.35	10.35	10.35	60
1721342100	10.35	0	0.00	10.3427	10.35	10.3427	3523
1721255700	10.35	0	0.00	10.35	10.35	10.35	0
1721169300	10.35	0	0.00	10.35	10.35	10.35	0
1721082900	10.35	0	0.00	10.35	10.35	10.35	10
1720823700	10.35	0	0.00	10.35	10.35	10.35	1
1720737300	10.35	0	0.00	10.35	10.35	10.35	81
1720650900	10.35	0	0.00	10.35	10.35	10.33	660
1720564500	10.35	0	0.00	10.35	10.35	10.34	129
1720478100	10.35	-0.55	-5.05	10.35	10.35	10.35	601
1720218900	10.9	0.55	5.31	10.55	10.9	10.55	713
1720040640	10.35	0.03	0.29	10.35	10.35	10.35	1044
1719959700	10.32	0	0.00	10.32	10.32	10.32	1
1719873300	10.32	0	0.00	10.32	10.32	10.32	0
1719614100	10.32	0	0.00	10.33	10.33	10.32	204922
1719527700	10.3196	0.06	0.58	10.32	10.32	10.31	2025
1719441300	10.26	0	0.00	10.26	10.26	10.26	0
1719354900	10.26	0	0.00	10.26	10.26	10.26	0
1719268500	10.26	0	0.00	10.26	10.26	10.26	0
1719009300	10.26	0	0.00	10.26	10.26	10.26	0
1718922900	10.26	-0.06	-0.58	10.32	10.32	10.26	600
1718750100	10.32	0	0.00	10.32	10.32	10.32	0
1718663700	10.32	0.07	0.68	10.32	10.32	10.32	143
1718404500	10.25	-0.07	-0.68	10.25	10.25	10.25	100
1718318100	10.32	0.02	0.19	10.32	10.32	10.32	19110
1718231700	10.3	0.22	2.18	10.26	10.34	10.26	4168
1718145300	10.08	-0.24	-2.33	10.08	10.08	10.08	50101
1718058900	10.32	0	0.00	10.32	10.32	10.32	56
1717799700	10.32	0	0.00	10.24	10.32	10.24	15
1717713300	10.32	0.02	0.19	10.32	10.32	10.32	326
1717626900	10.3	-0.02	-0.19	10.3	10.3	10.3	361
1717540500	10.32	0	0.00	10.32	10.32	10.32	1
1717454100	10.32	0	0.00	10.32	10.32	10.32	0
1717194900	10.32	0	0.00	10.32	10.32	10.32	0
1717108500	10.32	0	0.00	10.32	10.32	10.32	0
1717022100	10.32	0.06	0.58	10.32	10.32	10.32	137
1716935700	10.26	-0.09	-0.87	10.35	10.35	10.26	910
1716590100	10.35	0.1	0.98	10.35	10.35	10.35	137
1716503700	10.25	-0.02	-0.19	10.33	10.33	10.25	600
1716417300	10.27	0	0.00	10.27	10.27	10.27	5
1716330900	10.27	-0.03	-0.29	10.29	10.32	10.27	11226
1716244500	10.3	-0.02	-0.19	10.29	10.3	10.29	544
1715985300	10.32	0.02	0.19	10.3	10.32	10.29	5398
1715898900	10.3001	0.01	0.10	10.29	10.32	10.29	35946
1715812500	10.29	-0.08	-0.77	10.31	10.3763	10.29	2027
1715726100	10.37	0	0.00	10.26	10.37	10.26	152
1715639700	10.37	0.05	0.48	10.35	10.37	10.32	1767
1715380500	10.32	0	0.00	10.32	10.32	10.32	3
1715294100	10.32	0	0.00	10.32	10.32	10.32	138
1715207700	10.32	0.01	0.10	10.32	10.32	10.32	5102
1715121300	10.31	0.01	0.10	10.31	10.31	10.31	105
1715034900	10.3	0	0.00	10.3	10.3	10.3	0
1714775700	10.3	0	0.00	10.3	10.3	10.3	0
1714689300	10.3	0	0.00	10.31	10.31	10.3	16
1714602900	10.3	0.01	0.10	10.29	10.3	10.29	5077
1714516500	10.29	-0.01	-0.10	10.29	10.3	10.29	145
1714430100	10.3	0.02	0.19	10.29	10.3	10.29	11198
1714170900	10.28	0.03	0.29	10.26	10.6954	10.26	1099
1714084500	10.25	0	0.00	10.25	10.25	10.25	165
1713998100	10.25	0.05	0.49	10.22	10.931	10.22	15036
1713911700	10.2	0	0.00	10.22	10.22	10.2	84

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Hawk Acquisition Corporation (BKHAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Hawk Acquisition Corporation (BKHAU) Historical

Black Hawk Acquisition Corporation (BKHAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History