Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Hawk Acquisition Corporation | BKHAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 0.19% | 10.32 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.30 | 10.29 | 10.32 | 10.32 | 10.3001 |
BKHAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.3763 | 10.26 | 10.30 | 7,979 | 0.00 | 0.00% |
| 1 Month | 10.20 | 10.931 | 10.20 | 10.29 | 4,456 | 0.12 | 1.18% |
| 3 Months | 10.15 | 10.931 | 10.13 | 10.15 | 82,751 | 0.17 | 1.67% |
| 6 Months | 10.15 | 10.931 | 10.13 | 10.15 | 82,751 | 0.17 | 1.67% |
| 1 Year | 10.15 | 10.931 | 10.13 | 10.15 | 82,751 | 0.17 | 1.67% |
| 3 Years | 10.15 | 10.931 | 10.13 | 10.15 | 82,751 | 0.17 | 1.67% |
| 5 Years | 10.15 | 10.931 | 10.13 | 10.15 | 82,751 | 0.17 | 1.67% |
BKHAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.32 | 10.29 | 5,398 |
| May 16 2024 | 10.3001 | 0.01 | 0.10% | 10.29 | 10.32 | 10.29 | 35,946 |
| May 15 2024 | 10.29 | -0.08 | -0.77% | 10.31 | 10.3763 | 10.29 | 2,027 |
| May 14 2024 | 10.37 | 0.00 | 0.00% | 10.26 | 10.37 | 10.26 | 152 |
| May 13 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.32 | 1,767 |
| May 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 3 |
| May 09 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 138 |
| May 08 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.32 | 10.32 | 5,102 |
| May 07 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.31 | 105 |
| May 06 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| May 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| May 02 2024 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 16 |
| May 01 2024 | 10.30 | 0.01 | 0.10% | 10.29 | 10.30 | 10.29 | 5,077 |
| Apr 30 2024 | 10.29 | -0.01 | -0.10% | 10.29 | 10.30 | 10.29 | 145 |
| Apr 29 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.30 | 10.29 | 11,198 |
| Apr 26 2024 | 10.28 | 0.03 | 0.29% | 10.26 | 10.6954 | 10.26 | 1,099 |
| Apr 25 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 165 |
| Apr 24 2024 | 10.25 | 0.05 | 0.49% | 10.22 | 10.931 | 10.22 | 15,036 |
| Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 84 |
| Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 2,146 |
| Apr 19 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2 |
| Apr 18 2024 | 10.20 | 0.01 | 0.10% | 10.20 | 10.20 | 10.20 | 3,782 |
