Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitFuFu Inc | FUFU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 04:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 |
FUFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.70 | 3.275 | 3.45 | 59,246 | -0.14 | -4.06% |
| 1 Month | 2.82 | 4.00 | 2.50 | 3.23 | 117,241 | 0.49 | 17.38% |
| 3 Months | 6.02 | 6.40 | 2.32 | 3.83 | 135,674 | -2.71 | -45.02% |
| 6 Months | 7.00 | 18.32 | 2.32 | 8.36 | 265,433 | -3.69 | -52.71% |
| 1 Year | 7.00 | 18.32 | 2.32 | 8.36 | 265,433 | -3.69 | -52.71% |
| 3 Years | 7.00 | 18.32 | 2.32 | 8.36 | 265,433 | -3.69 | -52.71% |
| 5 Years | 7.00 | 18.32 | 2.32 | 8.36 | 265,433 | -3.69 | -52.71% |
FUFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.31 | -0.17 | -4.89% | 3.41 | 3.5799 | 3.275 | 59,321 |
| May 30 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.5827 | 3.36 | 65,382 |
| May 29 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.6466 | 3.43 | 87,479 |
| May 28 2024 | 3.52 | 0.14 | 4.14% | 3.45 | 3.70 | 3.33 | 24,803 |
| May 24 2024 | 3.38 | 0.02 | 0.60% | 3.27 | 3.5399 | 3.27 | 32,926 |
| May 23 2024 | 3.36 | -0.15 | -4.27% | 3.50 | 3.525 | 3.2257 | 67,016 |
| May 22 2024 | 3.51 | -0.19 | -5.14% | 3.73 | 3.83 | 3.42 | 122,451 |
| May 21 2024 | 3.70 | 0.30 | 8.82% | 3.54 | 4.00 | 3.41 | 281,108 |
| May 20 2024 | 3.40 | -0.13 | -3.68% | 3.63 | 3.655 | 3.30 | 100,816 |
| May 17 2024 | 3.53 | 0.06 | 1.73% | 3.37 | 3.63 | 3.30 | 97,354 |
| May 16 2024 | 3.47 | 0.02 | 0.58% | 3.21 | 3.70 | 3.1901 | 162,439 |
| May 15 2024 | 3.45 | 0.58 | 20.21% | 2.98 | 3.46 | 2.89 | 198,442 |
| May 14 2024 | 2.87 | -0.09 | -3.04% | 2.95 | 3.02 | 2.80 | 54,147 |
| May 13 2024 | 2.96 | 0.00 | 0.00% | 2.92 | 3.06 | 2.88 | 55,676 |
| May 10 2024 | 2.96 | -0.19 | -6.03% | 3.27 | 3.3997 | 2.80 | 116,062 |
| May 09 2024 | 3.15 | 0.29 | 10.14% | 2.85 | 3.30 | 2.85 | 188,592 |
| May 08 2024 | 2.86 | 0.21 | 7.92% | 2.76 | 3.05 | 2.6701 | 118,485 |
| May 07 2024 | 2.65 | 0.02 | 0.76% | 2.66 | 2.7999 | 2.50 | 198,945 |
| May 06 2024 | 2.63 | -0.18 | -6.41% | 2.82 | 3.0183 | 2.555 | 205,219 |
| May 03 2024 | 2.81 | -0.06 | -2.09% | 2.88 | 3.0999 | 2.80 | 82,361 |
