Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | BITF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0051 | -0.25% | 1.9999 | 08:16:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.005 |
BITF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.14 | 1.86 | 2.02 | 20,930,448 | 0.0499 | 2.56% |
| 1 Month | 2.28 | 2.34 | 1.66 | 2.00 | 18,429,043 | -0.2801 | -12.29% |
| 3 Months | 2.26 | 3.91 | 1.66 | 2.59 | 25,043,895 | -0.2601 | -11.51% |
| 6 Months | 1.16 | 3.91 | 1.01 | 2.44 | 25,613,108 | 0.8399 | 72.41% |
| 1 Year | 1.18 | 3.91 | 0.919 | 2.20 | 16,611,039 | 0.8199 | 69.48% |
| 3 Years | 4.04 | 9.35 | 0.376 | 2.69 | 9,175,306 | -2.04 | -50.50% |
| 5 Years | 4.04 | 9.35 | 0.376 | 2.69 | 9,175,306 | -2.04 | -50.50% |
BITF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.005 | -0.06 | -2.67% | 1.95 | 2.04 | 1.94 | 10,855,917 |
| Apr 24 2024 | 2.06 | -0.05 | -2.37% | 2.11 | 2.12 | 2.00 | 18,087,327 |
| Apr 23 2024 | 2.11 | 0.06 | 2.93% | 2.03 | 2.14 | 2.02 | 18,287,556 |
| Apr 22 2024 | 2.05 | 0.13 | 6.77% | 1.97 | 2.075 | 1.88 | 28,044,548 |
| Apr 19 2024 | 1.92 | 0.03 | 1.59% | 1.95 | 1.97 | 1.86 | 28,511,101 |
| Apr 18 2024 | 1.89 | 0.11 | 5.88% | 1.84 | 1.965 | 1.79 | 26,706,656 |
| Apr 17 2024 | 1.785 | 0.08 | 4.39% | 1.75 | 1.83 | 1.70 | 20,307,098 |
| Apr 16 2024 | 1.71 | -0.02 | -1.16% | 1.69 | 1.75 | 1.66 | 18,401,477 |
| Apr 15 2024 | 1.73 | -0.08 | -4.42% | 1.78 | 1.85 | 1.725 | 13,233,784 |
| Apr 12 2024 | 1.81 | -0.10 | -5.24% | 1.87 | 1.8869 | 1.79 | 13,012,283 |
| Apr 11 2024 | 1.91 | -0.02 | -1.04% | 1.97 | 1.98 | 1.85 | 13,320,986 |
| Apr 10 2024 | 1.93 | -0.04 | -1.78% | 1.93 | 2.01 | 1.92 | 10,964,487 |
| Apr 09 2024 | 1.965 | -0.07 | -3.20% | 2.02 | 2.04 | 1.94 | 13,772,170 |
| Apr 08 2024 | 2.03 | -0.05 | -2.40% | 2.18 | 2.21 | 2.02 | 17,516,353 |
| Apr 05 2024 | 2.08 | -0.09 | -3.93% | 2.13 | 2.185 | 2.06 | 15,084,152 |
| Apr 04 2024 | 2.165 | -0.05 | -2.26% | 2.26 | 2.33 | 2.16 | 16,641,438 |
| Apr 03 2024 | 2.215 | 0.03 | 1.61% | 2.19 | 2.26 | 2.16 | 15,443,727 |
| Apr 02 2024 | 2.18 | -0.09 | -3.75% | 2.19 | 2.20 | 2.10 | 20,407,655 |
| Apr 01 2024 | 2.265 | 0.04 | 1.57% | 2.28 | 2.34 | 2.21 | 24,893,876 |
| Mar 28 2024 | 2.23 | 0.07 | 3.24% | 2.17 | 2.42 | 2.14 | 38,247,889 |
| Mar 27 2024 | 2.16 | -0.02 | -0.92% | 2.22 | 2.24 | 2.05 | 27,280,859 |
| Mar 26 2024 | 2.18 | -0.11 | -4.80% | 2.30 | 2.31 | 2.16 | 26,020,829 |
