Biolase Historical Data - BLTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Biolase Technology, Inc. (MM) BLTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.42 0.00 0.00 0.00 2.42 20:00:00
more quote information »

BLTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 22 2019 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 21 2019 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 18 2019 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 17 2019 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 16 2019 2.42 0.00 0.0% 2.42 2.42 2.42 0
Oct 15 2019 2.42 0.00 0.0% 2.42 2.42 2.42 0
See More Historical Prices »


Your Recent History
NASDAQ
BLTI
Biolase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.