Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioCryst Pharmaceuticals Inc | BCRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.26 |
BCRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 5.26 | -0.01 | -0.19% | 5.39 | 5.70 | 5.225 | 6,214,262 |
May 06 2024 | 5.27 | 0.82 | 18.43% | 5.00 | 5.47 | 4.75 | 8,897,489 |
May 03 2024 | 4.45 | -0.03 | -0.67% | 4.59 | 4.67 | 4.42 | 2,734,154 |
May 02 2024 | 4.48 | -0.09 | -1.97% | 4.61 | 4.68 | 4.41 | 2,532,221 |
May 01 2024 | 4.57 | 0.44 | 10.65% | 4.18 | 4.77 | 4.15 | 5,162,748 |
Apr 30 2024 | 4.13 | -0.14 | -3.28% | 4.20 | 4.26 | 4.11 | 2,938,025 |
Apr 29 2024 | 4.27 | 0.11 | 2.64% | 4.20 | 4.35 | 4.145 | 3,025,290 |
Apr 26 2024 | 4.16 | 0.00 | 0.00% | 4.21 | 4.26 | 4.11 | 2,309,942 |
Apr 25 2024 | 4.16 | -0.05 | -1.19% | 4.15 | 4.17 | 4.03 | 2,735,548 |
Apr 24 2024 | 4.21 | -0.17 | -3.88% | 4.37 | 4.42 | 4.18 | 4,409,980 |
Apr 23 2024 | 4.38 | -0.03 | -0.68% | 4.44 | 4.63 | 4.37 | 4,236,657 |
Apr 22 2024 | 4.41 | -0.02 | -0.45% | 4.43 | 4.57 | 4.39 | 2,557,481 |
Apr 19 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.59 | 4.27 | 4,693,495 |
Apr 18 2024 | 4.50 | -0.08 | -1.75% | 4.60 | 4.71 | 4.49 | 2,956,827 |
Apr 17 2024 | 4.58 | -0.03 | -0.65% | 4.65 | 4.79 | 4.57 | 4,055,083 |
Apr 16 2024 | 4.61 | -0.06 | -1.28% | 4.61 | 4.72 | 4.54 | 1,979,323 |
Apr 15 2024 | 4.67 | -0.10 | -2.10% | 4.78 | 4.785 | 4.59 | 2,496,659 |
Apr 12 2024 | 4.77 | -0.33 | -6.47% | 5.10 | 5.16 | 4.70 | 4,525,483 |
Apr 11 2024 | 5.10 | 0.23 | 4.72% | 4.93 | 5.115 | 4.82 | 3,304,093 |
Apr 10 2024 | 4.87 | 0.07 | 1.46% | 4.64 | 4.905 | 4.56 | 2,915,120 |
Apr 09 2024 | 4.80 | 0.19 | 4.12% | 4.61 | 4.88 | 4.61 | 1,973,609 |
Apr 08 2024 | 4.61 | 0.00 | 0.00% | 4.62 | 4.67 | 4.54 | 1,604,552 |