News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.38596491228 | 3.42 | 3.75 | 3.2 | 8391 | 3.32360017 | CS |
| 4 | -0.23 | -6.57142857143 | 3.5 | 4.71 | 2.6 | 64929 | 3.53396897 | CS |
| 12 | -3.19 | -49.3808049536 | 6.46 | 6.65 | 2.6 | 29771 | 3.99862665 | CS |
| 26 | -11.73 | -78.2 | 15 | 18.89 | 2.6 | 219986 | 7.16978941 | CS |
| 52 | -11.73 | -78.2 | 15 | 18.89 | 2.6 | 219986 | 7.16978941 | CS |
| 156 | -11.73 | -78.2 | 15 | 18.89 | 2.6 | 219986 | 7.16978941 | CS |
| 260 | -11.73 | -78.2 | 15 | 18.89 | 2.6 | 219986 | 7.16978941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 3.27 | 0.02 | 0.55 | 3.4 | 3.75 | 3.21 | 12232 |
| 1725575700 | 3.2521 | 0.05 | 1.62 | 3.24 | 3.38 | 3.2 | 7836 |
| 1725489300 | 3.2001 | -0.28 | -8.04 | 3.5 | 3.5 | 3.2 | 12621 |
| 1725402900 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.44 | 8711 |
| 1725057300 | 3.5 | -0.03 | -0.85 | 3.42 | 3.53 | 3.2 | 4288 |
| 1724970900 | 3.53 | 0.17 | 5.06 | 3.3 | 3.53 | 3.3 | 3906 |
| 1724884500 | 3.36 | -0.01 | -0.30 | 3.58 | 3.58 | 3.32 | 13856 |
| 1724798100 | 3.37 | -0.13 | -3.71 | 3.59 | 3.59 | 3.37 | 589 |
| 1724711700 | 3.5 | 0.02 | 0.57 | 3.48 | 3.65 | 3.47 | 7319 |
| 1724452500 | 3.48 | 0.06 | 1.75 | 3.33 | 3.52 | 3.275 | 20514 |
| 1724366100 | 3.42 | 0.26 | 8.10 | 3.15 | 3.66 | 3.15 | 9765 |
| 1724279700 | 3.1637 | 0.19 | 6.52 | 2.96 | 3.55 | 2.96 | 21934 |
| 1724193300 | 2.97 | -0.53 | -15.14 | 3.3 | 3.4999 | 2.6 | 50355 |
| 1724106900 | 3.5 | 0.03 | 0.98 | 3.63 | 3.65 | 3.15 | 44728 |
| 1723847700 | 3.466 | 0.01 | 0.17 | 3.44 | 3.9 | 3.44 | 20095 |
| 1723761300 | 3.46 | -0.15 | -4.16 | 3.38 | 3.96 | 3.36 | 34270 |
| 1723674900 | 3.61 | 0.44 | 13.88 | 3.17 | 4.71 | 3.17 | 928515 |
| 1723588500 | 3.17 | 0.15 | 4.97 | 3.22 | 3.97 | 3 | 38163 |
| 1723502100 | 3.02 | -0.33 | -9.85 | 3.48 | 3.4999 | 3 | 4878 |
| 1723242900 | 3.35 | -0.19 | -5.37 | 3.5 | 3.5 | 3.25 | 1069 |
| 1723156500 | 3.54 | 0.04 | 1.14 | 3.88 | 4 | 3.54 | 4947 |
| 1723070100 | 3.5 | 0 | 0.00 | 3.51 | 3.8699 | 3.5 | 9517 |
| 1722983700 | 3.5 | -0.1 | -2.78 | 3.56 | 3.8 | 3.5 | 6696 |
| 1722897300 | 3.6 | -0.18 | -4.76 | 3.75 | 3.75 | 3.6 | 1741 |
| 1722638100 | 3.78 | -0.24 | -5.97 | 4.15 | 4.37 | 3.77 | 10704 |
| 1722551700 | 4.0199999 | 0.1 | 2.55 | 4 | 4.3999 | 4 | 3615 |
| 1722465300 | 3.92 | -0.71 | -15.32 | 4.36 | 4.7 | 3.89 | 7179 |
| 1722378900 | 4.6291 | -0.08 | -1.61 | 4.65 | 4.6999 | 4.6 | 638 |
| 1722292500 | 4.705 | 0.28 | 6.21 | 4.5599999 | 4.89 | 4.5599999 | 863 |
| 1722033300 | 4.43 | -0.54 | -10.87 | 5 | 5 | 4.43 | 6042 |
| 1721946900 | 4.97 | -0.05 | -0.95 | 4.75 | 4.97 | 4.75 | 4991 |
| 1721860500 | 5.0175 | -0.18 | -3.51 | 5.2397 | 5.2398 | 5.015 | 1182 |
| 1721774100 | 5.2 | -0.34 | -6.14 | 5.13 | 5.25 | 5.1 | 2195 |
| 1721687700 | 5.54 | 0.24 | 4.53 | 5.69 | 5.69 | 5.3 | 4149 |
| 1721428500 | 5.3 | -0.19 | -3.46 | 5.3949999 | 5.3949999 | 5.3 | 707 |
| 1721342100 | 5.49 | 0.13 | 2.43 | 5.47 | 5.49 | 5.3473 | 2606 |
| 1721255700 | 5.36 | -0.36 | -6.29 | 5.42 | 5.73 | 5.3 | 7960 |
| 1721169300 | 5.72 | -0.05 | -0.87 | 5.86 | 5.86 | 5.4 | 10021 |
| 1721082900 | 5.7699999 | -0.09 | -1.54 | 5.61 | 5.86 | 5.45 | 5456 |
| 1720823700 | 5.86 | 0.46 | 8.52 | 5.46 | 6 | 5.452 | 8254 |
| 1720737300 | 5.4 | -0.28 | -4.93 | 5.4 | 5.4 | 5.4 | 732 |
| 1720650900 | 5.68 | -0.12 | -2.07 | 5.85 | 5.85 | 5.1802 | 12670 |
| 1720564500 | 5.8 | 0.3 | 5.45 | 5.61 | 6 | 5.6 | 17748 |
| 1720478100 | 5.5001 | -0.16 | -2.83 | 5.55 | 6.05 | 5.5001 | 3458 |
| 1720218900 | 5.66 | -0.02 | -0.35 | 5.55 | 6.28 | 5.3 | 19943 |
| 1720040640 | 5.68 | 0.08 | 1.43 | 5.49 | 5.72 | 5.42 | 3339 |
| 1719959700 | 5.6 | -0.62 | -9.97 | 5.93 | 6.22 | 5.6 | 1296 |
| 1719873300 | 6.22 | 0.02 | 0.32 | 6.01 | 6.345 | 5.825 | 37368 |
| 1719614100 | 6.2 | 0.31 | 5.26 | 5.71 | 6.2699999 | 5.2709 | 18924 |
| 1719527700 | 5.89 | 0.13 | 2.26 | 5.63 | 5.942 | 5.61 | 14216 |
| 1719441300 | 5.76 | -0.11 | -1.87 | 5.74 | 6.0899 | 5.47 | 16258 |
| 1719354900 | 5.87 | 0.13 | 2.26 | 5.57 | 5.99 | 5.14 | 7025 |
| 1719268500 | 5.74 | 0.62 | 12.11 | 5.19 | 5.74 | 4.46 | 74468 |
| 1719009300 | 5.12 | 0.11 | 2.20 | 5.23 | 5.66 | 4.75 | 68798 |
| 1718922900 | 5.01 | 0.34 | 7.28 | 4.75 | 5.46 | 4.75 | 15266 |
| 1718750100 | 4.67 | -0.81 | -14.70 | 5.3 | 5.3 | 3.79 | 31299 |
| 1718663700 | 5.475 | -0.29 | -4.95 | 5.74 | 5.76 | 5.3 | 6189 |
| 1718404500 | 5.76 | -0.9 | -13.51 | 6.46 | 6.65 | 5.76 | 2976 |
| 1718318100 | 6.66 | -1.14 | -14.62 | 7.13 | 7.79 | 6.39 | 20676 |
| 1718231700 | 7.8 | -0.6 | -7.14 | 8.31 | 8.51 | 7.56 | 30616 |
| 1718145300 | 8.4 | -0.33 | -3.78 | 8.2899999 | 8.675 | 8.05 | 22203 |
| 1718058900 | 8.73 | 0.45 | 5.43 | 8.07 | 9.0498999 | 8.07 | 23427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
