News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 10.3658536585 | 1.64 | 1.9 | 1.53 | 72837 | 1.67201721 | CS |
| 4 | -0.04 | -2.16216216216 | 1.85 | 5.1399 | 1.53 | 3736058 | 3.50645345 | CS |
| 12 | -0.04 | -2.16216216216 | 1.85 | 5.1399 | 1.53 | 3736058 | 3.50645345 | CS |
| 26 | -0.04 | -2.16216216216 | 1.85 | 5.1399 | 1.53 | 3736058 | 3.50645345 | CS |
| 52 | -0.04 | -2.16216216216 | 1.85 | 5.1399 | 1.53 | 3736058 | 3.50645345 | CS |
| 156 | -0.04 | -2.16216216216 | 1.85 | 5.1399 | 1.53 | 3736058 | 3.50645345 | CS |
| 260 | -0.04 | -2.16216216216 | 1.85 | 5.1399 | 1.53 | 3736058 | 3.50645345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 1.81 | 0.24 | 15.29 | 1.6299999 | 1.83 | 1.57 | 237338 |
| 1719959700 | 1.57 | -0.04 | -2.63 | 1.6 | 1.637 | 1.53 | 53982 |
| 1719873300 | 1.6124 | -0.12 | -6.80 | 1.6399999 | 1.7 | 1.56 | 45753 |
| 1719614100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719527700 | 1.73 | 0.02 | 1.17 | 1.72 | 1.78 | 1.6399999 | 47842 |
| 1719441300 | 1.71 | 0.16 | 10.29 | 1.6399999 | 1.9 | 1.56 | 143769 |
| 1719354900 | 1.5505 | -0.19 | -11.02 | 1.73 | 1.7698 | 1.53 | 85579 |
| 1719268500 | 1.7425 | -0.06 | -3.19 | 1.8 | 1.86 | 1.7 | 48448 |
| 1719009300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.9145 | 1.6926 | 39077 |
| 1718922900 | 1.82 | -0.06 | -3.19 | 1.88 | 2.0153 | 1.66 | 131311 |
| 1718750100 | 1.88 | -0.03 | -1.57 | 1.88 | 2.2195 | 1.83 | 303963 |
| 1718663700 | 1.91 | -0.66 | -25.54 | 2.42 | 2.61 | 1.85 | 395450 |
| 1718404500 | 2.565 | -0.13 | -4.81 | 2.5 | 2.99 | 2.42 | 229913 |
| 1718318100 | 2.6945 | -0.42 | -13.36 | 2.95 | 3.1 | 2.5 | 327436 |
| 1718231700 | 3.11 | 0.33 | 11.87 | 3.14 | 3.7 | 2.83 | 2780183 |
| 1718145300 | 2.7799999 | -0.83 | -22.99 | 2.73 | 2.9 | 2.12 | 1479860 |
| 1718058900 | 3.61 | 1.7 | 89.09 | 3.95 | 5.1399 | 3.4 | 53255145 |
| 1717799700 | 1.9091 | -5.63 | -74.67 | 1.85 | 2.25 | 1.71 | 409222 |
| 1717713300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1717626900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1717540500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1717454100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1717194900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1717108500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1717022100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1716935700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1716590100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1716503700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1716417300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1716330900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1716244500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715985300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715898900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715812500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715726100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715639700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715380500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715294100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715207700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715121300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1715034900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1714775700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1714689300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1714602900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1714516500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1714430100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1714170900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1714084500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713998100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713911700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713825300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713566100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713479700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713393300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713306900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1713220500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1712961300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1712874900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1712788500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1712702100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1712615700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1712356500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
| 1712270100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
