Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -7.44680851064 | 1.88 | 2.0153 | 1.53 | 89637 | 1.72313266 | CS |
4 | 0 | 0 | 1.74 | 5.1399 | 1.53 | 3894280 | 3.49721913 | CS |
12 | 0 | 0 | 1.74 | 5.1399 | 1.53 | 3894280 | 3.49721913 | CS |
26 | 0 | 0 | 1.74 | 5.1399 | 1.53 | 3894280 | 3.49721913 | CS |
52 | 0 | 0 | 1.74 | 5.1399 | 1.53 | 3894280 | 3.49721913 | CS |
156 | 0 | 0 | 1.74 | 5.1399 | 1.53 | 3894280 | 3.49721913 | CS |
260 | 0 | 0 | 1.74 | 5.1399 | 1.53 | 3894280 | 3.49721913 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719441300 | 1.71 | 0.16 | 10.29 | 1.6399999 | 1.9 | 1.56 | 143769 |
1719354900 | 1.5505 | -0.19 | -11.02 | 1.73 | 1.7698 | 1.53 | 85579 |
1719268500 | 1.7425 | -0.06 | -3.19 | 1.8 | 1.86 | 1.7 | 48448 |
1719009300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.9145 | 1.6926 | 39077 |
1718922900 | 1.82 | -0.06 | -3.19 | 1.88 | 2.0153 | 1.66 | 131311 |
1718750100 | 1.88 | -0.03 | -1.57 | 1.88 | 2.2195 | 1.83 | 303963 |
1718663700 | 1.91 | -0.66 | -25.54 | 2.42 | 2.61 | 1.85 | 395450 |
1718404500 | 2.565 | -0.13 | -4.81 | 2.5 | 2.99 | 2.42 | 229913 |
1718318100 | 2.6945 | -0.42 | -13.36 | 2.95 | 3.1 | 2.5 | 327436 |
1718231700 | 3.11 | 0.33 | 11.87 | 3.14 | 3.7 | 2.83 | 2780183 |
1718145300 | 2.7799999 | -0.83 | -22.99 | 2.73 | 2.9 | 2.12 | 1479860 |
1718058900 | 3.61 | 1.7 | 89.09 | 3.95 | 5.1399 | 3.4 | 53255145 |
1717799700 | 1.9091 | -5.63 | -74.67 | 1.85 | 2.25 | 1.71 | 409222 |
1717713300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1717626900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1717540500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1717454100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1717194900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1717108500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1717022100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1716935700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1716590100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1716503700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1716417300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1716330900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1716244500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715985300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715898900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715812500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715726100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715639700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715380500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715294100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715207700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715121300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1715034900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1714775700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1714689300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1714602900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1714516500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1714430100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1714170900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1714084500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713998100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713911700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713825300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713566100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713479700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713393300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713306900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1713220500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712961300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712874900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712788500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712702100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712615700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712356500 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712270100 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712183700 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712097300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1712010900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1711665300 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
1711578900 | 7.538 | 0 | 0.00 | 7.538 | 7.538 | 7.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.