News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.50223413762 | 11.19 | 11.635 | 10.6912 | 19928 | 11.24582099 | CS |
| 4 | 0.68 | 6.30213160334 | 10.79 | 12.49 | 9.7245 | 26804 | 11.13430244 | CS |
| 12 | -3.92 | -25.4710851202 | 15.39 | 15.39 | 7.7067 | 37390 | 10.67876893 | CS |
| 26 | -7.4 | -39.2156862745 | 18.87 | 21.8 | 7.7067 | 40922 | 13.72654667 | CS |
| 52 | -12.27 | -51.6849199663 | 23.74 | 30 | 7.7067 | 556417 | 21.54817219 | CS |
| 156 | -476.53 | -97.6495901639 | 488 | 3145.5 | 7.7067 | 854162 | 93.55205609 | CS |
| 260 | -476.53 | -97.6495901639 | 488 | 3145.5 | 7.7067 | 690478 | 106.22190508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 10.93 | -0.35 | -3.11 | 11.3465 | 11.37 | 10.67 | 26907 |
| 1740180900 | 11.281 | 0.06 | 0.54 | 11.19 | 11.55 | 10.91 | 18667 |
| 1740094500 | 11.22 | 0.21 | 1.91 | 11.28 | 11.33 | 10.6912 | 7723 |
| 1740008100 | 11.01 | -0.33 | -2.91 | 11.25 | 11.26 | 10.9 | 16603 |
| 1739921700 | 11.34 | 0.29 | 2.62 | 11.19 | 11.635 | 10.96 | 36718 |
| 1739576100 | 11.05 | -0.31 | -2.73 | 11.66 | 11.85 | 11 | 41570 |
| 1739489700 | 11.36 | -0.35 | -2.99 | 11.64 | 12.44 | 11.36 | 73599 |
| 1739403300 | 11.71 | 0.1 | 0.86 | 11.635 | 11.86 | 11.4 | 20111 |
| 1739316900 | 11.61 | 0.58 | 5.26 | 10.97 | 11.78 | 10.97 | 18663 |
| 1739230500 | 11.03 | -0.42 | -3.67 | 11.73 | 11.9497 | 11 | 25104 |
| 1738971300 | 11.45 | -0.26 | -2.22 | 11.76 | 11.76 | 11.29 | 17599 |
| 1738884900 | 11.71 | -0.05 | -0.43 | 11.87 | 11.9956 | 11.435 | 15739 |
| 1738798500 | 11.76 | 0.21 | 1.82 | 11.44 | 12.49 | 11.39 | 44836 |
| 1738712100 | 11.55 | 1.1 | 10.53 | 10.48 | 12 | 10.1912 | 50699 |
| 1738625700 | 10.45 | 0.27 | 2.65 | 9.96 | 10.9 | 9.82 | 25866 |
| 1738366500 | 10.18 | -0.56 | -5.21 | 10.65 | 10.89 | 10.18 | 13347 |
| 1738280100 | 10.74 | 0.4 | 3.87 | 10.41 | 11.07 | 10.41 | 12824 |
| 1738193700 | 10.34 | 0.41 | 4.13 | 9.93 | 10.34 | 9.7245 | 18928 |
| 1738107300 | 9.93 | -0.41 | -3.97 | 10.28 | 10.425 | 9.77 | 31219 |
| 1738020900 | 10.34 | -0.56 | -5.14 | 10.79 | 10.79 | 10.3 | 19456 |
| 1737761700 | 10.9 | 1.5 | 15.96 | 10.87 | 11.18 | 10.7 | 41377 |
| 1737675300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737588900 | 9.4 | -0.01 | -0.11 | 9.41 | 9.796 | 9.11 | 25406 |
| 1737502500 | 9.41 | -0.54 | -5.43 | 9.8699999 | 10.07 | 9.1372 | 28462 |
| 1737156900 | 9.95 | -0.53 | -5.06 | 10.46 | 10.97 | 9.91 | 53735 |
| 1737070500 | 10.48 | 1 | 10.55 | 9.88 | 11.01 | 9.46 | 149824 |
| 1736984100 | 9.48 | 1.52 | 19.10 | 7.87 | 9.48 | 7.765 | 145822 |
| 1736897700 | 7.96 | -0.16 | -1.97 | 8.2 | 8.395 | 7.89 | 23901 |
| 1736811300 | 8.1199999 | -0.3 | -3.56 | 8.24 | 8.465 | 7.7067 | 33653 |
| 1736552100 | 8.42 | -0.75 | -8.18 | 9.5 | 9.5 | 8.135 | 59617 |
| 1736379300 | 9.17 | -0.27 | -2.86 | 9.7899999 | 9.83 | 9.02 | 119938 |
| 1736292900 | 9.44 | -0.41 | -4.16 | 10.18 | 10.35 | 9.4076 | 13813 |
| 1736206500 | 9.85 | 0 | 0.00 | 9.97 | 10.26 | 9.3600999 | 24884 |
| 1735947300 | 9.85 | 0.71 | 7.77 | 8.985 | 10.11 | 8.985 | 26239 |
| 1735860900 | 9.14 | 0.22 | 2.47 | 8.98 | 9.1999 | 8.88 | 19414 |
| 1735688100 | 8.92 | -0.23 | -2.51 | 9.06 | 9.77 | 8.7899999 | 56716 |
| 1735601700 | 9.15 | -0.86 | -8.59 | 10.2952 | 10.2952 | 9.1 | 37356 |
| 1735342500 | 10.01 | -0.2 | -1.96 | 10.2781 | 10.44 | 9.85 | 31061 |
| 1735256100 | 10.21 | -0.29 | -2.76 | 10.43 | 10.5 | 10.18 | 13909 |
| 1735077840 | 10.5 | -0.13 | -1.22 | 10.34 | 10.7 | 10.245 | 9105 |
| 1734996900 | 10.63 | 0.3 | 2.90 | 10.1 | 10.65 | 10.05 | 21443 |
| 1734737700 | 10.33 | 0.03 | 0.29 | 9.8474 | 10.3575 | 9.8474 | 12177 |
| 1734651300 | 10.3 | -0.02 | -0.19 | 10.505 | 10.505 | 9.5 | 42512 |
| 1734564900 | 10.32 | -1.04 | -9.15 | 11.2205 | 11.34 | 10.25 | 39432 |
| 1734478500 | 11.36 | 0.39 | 3.56 | 10.94 | 11.36 | 10.4698 | 22561 |
| 1734392100 | 10.97 | 0.11 | 1.01 | 11.2556 | 11.2556 | 10.3 | 26704 |
| 1734132900 | 10.86 | -1.31 | -10.76 | 12.16 | 12.16 | 10.855 | 74516 |
| 1734046500 | 12.17 | -0.18 | -1.46 | 12.1106 | 12.18 | 11.75 | 17998 |
| 1733960100 | 12.35 | 0.02 | 0.16 | 12.37 | 12.61 | 11.97 | 25201 |
| 1733873700 | 12.33 | -0.35 | -2.76 | 12.545 | 12.96 | 12.185 | 52540 |
| 1733787300 | 12.68 | -0.04 | -0.31 | 12.95 | 12.95 | 12.23 | 35592 |
| 1733528100 | 12.72 | -0.27 | -2.08 | 12.4118 | 12.99 | 12.4 | 51125 |
| 1733441700 | 12.99 | -0.35 | -2.62 | 13.03 | 13.24 | 12.71 | 29008 |
| 1733355300 | 13.34 | -0.1 | -0.74 | 13 | 13.6964 | 12.95 | 25908 |
| 1733268900 | 13.44 | -0.17 | -1.25 | 13.6 | 13.6 | 13.19 | 21331 |
| 1733182500 | 13.61 | -2.16 | -13.70 | 15.39 | 15.39 | 13.17 | 97485 |
| 1732917840 | 15.77 | 1.46 | 10.20 | 14.31 | 15.77 | 14.195 | 33794 |
| 1732750500 | 14.31 | 0.88 | 6.55 | 13.63 | 14.4 | 13.21 | 28502 |
| 1732664100 | 13.43 | 0.3 | 2.28 | 12.89 | 13.45 | 12.71 | 13306 |
| 1732577700 | 13.13 | 0.24 | 1.86 | 13.0881 | 13.63 | 12.7629 | 51660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
